Komodo Historical Data

KMD Page 10
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00271
+0.00%
$299,867 $16,160
Aug 14, 8 AM $0.00271
+0.00%
$299,867 $16,233
Aug 14, 7 AM $0.00269
+0.00%
$297,654 $16,270
Aug 14, 6 AM $0.00271
+0.37%
$299,867 $16,227
Aug 14, 5 AM $0.0027
+0.37%
$298,760 $16,155
Aug 14, 4 AM $0.00269
-0.74%
$297,654 $16,193
Aug 14, 3 AM $0.00269
-0.74%
$297,654 $16,194
Aug 14, 2 AM $0.00271
+0.00%
$299,867 $16,190
Aug 14, 1 AM $0.0027
+0.00%
$298,760 $16,303
Aug 14, 12 AM $0.00269
-0.74%
$297,654 $16,501
Aug 13, 11 PM $0.00269
-0.74%
$297,654 $16,639
Aug 13, 10 PM $0.00271
+0.00%
$299,867 $16,797
Aug 13, 9 PM $0.00269
-0.37%
$297,654 $16,865
Aug 13, 8 PM $0.00271
+0.74%
$299,867 $16,854
Aug 13, 7 PM $0.00269
-0.37%
$297,654 $16,976
Aug 13, 6 PM $0.00269
-0.74%
$297,654 $16,927
Aug 13, 5 PM $0.00271
+0.74%
$299,867 $16,876
Aug 13, 4 PM $0.00271
+0.74%
$299,867 $16,813
Aug 13, 3 PM $0.00269
+0.00%
$297,654 $16,944
Aug 13, 2 PM $0.00269
-0.74%
$297,654 $17,070
Aug 13, 1 PM $0.00271
+0.00%
$299,867 $17,072
Aug 13, 12 PM $0.0027
-0.37%
$298,760 $17,125
Aug 13, 11 AM $0.00269
-0.37%
$297,654 $17,087
Aug 13, 10 AM $0.00271
+0.74%
$299,867 $17,199
Aug 13, 9 AM $0.00269
-0.74%
$297,654 $17,292
Aug 13, 8 AM $0.00269
+0.00%
$297,654 $17,231
Aug 13, 7 AM $0.00271
+0.00%
$299,867 $17,183
Aug 13, 6 AM $0.00271
+0.74%
$299,867 $17,074
Aug 13, 5 AM $0.00269
+0.00%
$297,654 $17,105
Aug 13, 4 AM $0.00269
+0.00%
$297,654 $17,105
Aug 13, 3 AM $0.0027
-0.37%
$298,760 $17,105
Aug 13, 2 AM $0.00269
-2.54%
$297,654 $17,203
Aug 13, 1 AM $0.00277
+0.36%
$306,506 $17,162
Aug 13, 12 AM $0.00273
-1.09%
$302,080 $17,020
Aug 12, 11 PM $0.00277
+1.09%
$306,506 $17,009
Aug 12, 10 PM $0.00274
-0.36%
$303,186 $17,012
Aug 12, 9 PM $0.00273
-1.44%
$302,080 $17,132
Aug 12, 8 PM $0.00273
-1.44%
$302,080 $17,216
Aug 12, 7 PM $0.00276
+0.73%
$305,399 $17,174
Aug 12, 6 PM $0.00274
-0.72%
$303,186 $17,254
Aug 12, 5 PM $0.00277
+0.00%
$306,506 $17,403
Aug 12, 4 PM $0.00277
+0.73%
$306,506 $17,487
Aug 12, 3 PM $0.00277
+1.09%
$306,506 $17,422
Aug 12, 2 PM $0.00277
+0.73%
$306,506 $17,429
Aug 12, 1 PM $0.00273
-0.36%
$302,080 $17,506
Aug 12, 12 PM $0.00275
+0.36%
$304,293 $17,521
Aug 12, 11 AM $0.00274
+0.37%
$303,186 $17,591
Aug 12, 10 AM $0.00275
+0.36%
$304,293 $17,531
Aug 12, 9 AM $0.00273
-1.44%
$302,080 $17,511
Aug 12, 8 AM $0.00274
+0.00%
$303,186 $17,582