Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00302
+0.00%
$ 330,849 $ 195,241
2:30 PM $ 0.00299
+0.00%
$ 330,849 $ 194,741
2:25 PM $ 0.00302
+0.00%
$ 330,849 $ 194,325
2:20 PM $ 0.00299
+0.00%
$ 330,849 $ 194,003
2:15 PM $ 0.00299
+0.00%
$ 330,849 $ 193,632
2:10 PM $ 0.00299
+0.00%
$ 330,849 $ 193,297
2:05 PM $ 0.00302
+0.00%
$ 330,849 $ 192,927
2:00 PM $ 0.00299
+0.00%
$ 330,849 $ 192,619
1:55 PM $ 0.003
+0.00%
$ 330,849 $ 192,182
1:50 PM $ 0.003
+0.00%
$ 330,849 $ 191,894
1:45 PM $ 0.00301
+0.00%
$ 330,849 $ 191,531
1:40 PM $ 0.00301
+0.00%
$ 330,849 $ 191,154
1:35 PM $ 0.00302
+0.00%
$ 330,849 $ 190,552
1:30 PM $ 0.00302
+0.00%
$ 330,849 $ 190,198
1:25 PM $ 0.00299
+0.00%
$ 330,849 $ 189,949
1:20 PM $ 0.00299
+0.00%
$ 330,849 $ 189,534
1:15 PM $ 0.00301
+0.00%
$ 330,849 $ 188,984
1:10 PM $ 0.003
+0.00%
$ 330,849 $ 188,967
1:05 PM $ 0.003
+0.00%
$ 330,849 $ 188,741
1:00 PM $ 0.00299
+0.00%
$ 330,849 $ 188,779
12:55 PM $ 0.00302
+0.00%
$ 330,849 $ 188,549
12:50 PM $ 0.00302
+0.00%
$ 330,849 $ 188,468
12:45 PM $ 0.00302
+0.00%
$ 330,849 $ 188,485
12:40 PM $ 0.00301
+0.00%
$ 330,849 $ 188,245
12:35 PM $ 0.00301
+0.00%
$ 330,849 $ 188,073
12:30 PM $ 0.00299
+0.00%
$ 330,849 $ 187,858
12:25 PM $ 0.00302
+0.00%
$ 330,849 $ 187,944
12:20 PM $ 0.00301
+0.00%
$ 330,849 $ 187,845
12:15 PM $ 0.00299
+0.00%
$ 330,849 $ 187,922
12:10 PM $ 0.00299
+0.00%
$ 330,849 $ 188,083
12:05 PM $ 0.003
+0.00%
$ 330,849 $ 188,145
12:00 PM $ 0.00301
+0.00%
$ 330,849 $ 188,330
11:55 AM $ 0.00301
+0.00%
$ 330,849 $ 188,617
11:50 AM $ 0.003
+0.00%
$ 330,849 $ 188,761
11:45 AM $ 0.00299
+0.00%
$ 330,849 $ 188,696
11:40 AM $ 0.00299
+0.00%
$ 330,849 $ 188,844
11:35 AM $ 0.00299
+0.00%
$ 330,849 $ 189,221
11:30 AM $ 0.003
+0.00%
$ 330,849 $ 189,082
11:25 AM $ 0.003
+0.00%
$ 330,849 $ 189,306
11:20 AM $ 0.003
+0.00%
$ 330,849 $ 189,275
11:15 AM $ 0.00302
+0.00%
$ 330,849 $ 188,804
11:10 AM $ 0.00302
+0.00%
$ 330,849 $ 188,222
11:05 AM $ 0.00299
+0.00%
$ 330,849 $ 187,614
11:00 AM $ 0.00299
+0.00%
$ 330,849 $ 186,776
10:55 AM $ 0.00302
+0.00%
$ 330,849 $ 185,826
10:50 AM $ 0.00302
+0.00%
$ 330,849 $ 185,252
10:45 AM $ 0.003
+0.00%
$ 330,849 $ 184,583
10:40 AM $ 0.00302
+0.00%
$ 330,849 $ 184,187
10:35 AM $ 0.003
+0.00%
$ 330,849 $ 183,348
10:30 AM $ 0.003
+0.00%
$ 330,849 $ 182,800
Download