Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.00337
+0.00%
$372,897 $16,371
7:37 PM $0.00338
+0.00%
$374,003 $16,358
7:32 PM $0.00335
+0.00%
$370,684 $16,353
7:27 PM $0.00338
+0.00%
$374,003 $16,385
7:22 PM $0.00335
+0.00%
$370,684 $16,398
7:17 PM $0.00338
+0.00%
$374,003 $16,412
7:12 PM $0.00338
+0.00%
$374,003 $16,432
7:07 PM $0.00338
+0.00%
$374,003 $16,453
7:02 PM $0.00336
+0.00%
$371,790 $16,471
6:57 PM $0.00338
+0.00%
$374,003 $16,503
6:52 PM $0.00338
+0.00%
$374,003 $16,516
6:47 PM $0.00336
+0.00%
$371,790 $16,514
6:42 PM $0.00336
+0.00%
$371,790 $16,513
6:37 PM $0.00337
+0.00%
$372,897 $16,553
6:32 PM $0.00335
+0.00%
$370,684 $16,569
6:27 PM $0.00338
+0.00%
$374,003 $16,590
6:22 PM $0.00335
+0.00%
$370,684 $16,578
6:17 PM $0.00337
+0.00%
$372,897 $16,585
6:12 PM $0.00333
+0.00%
$368,471 $16,581
6:07 PM $0.00333
+0.00%
$368,471 $16,606
6:02 PM $0.00333
+0.00%
$368,471 $16,631
5:57 PM $0.00336
+0.00%
$371,790 $16,645
5:52 PM $0.00336
+0.00%
$371,790 $16,651
5:47 PM $0.00335
+0.00%
$370,684 $16,646
5:42 PM $0.00333
+0.00%
$368,471 $16,685
5:37 PM $0.00336
+0.00%
$371,790 $16,698
5:32 PM $0.00336
+0.00%
$371,790 $16,699
5:27 PM $0.00336
+0.00%
$371,790 $16,697
5:22 PM $0.00336
+0.00%
$371,790 $16,686
5:17 PM $0.00334
+0.00%
$369,577 $16,659
5:12 PM $0.00336
+0.00%
$371,790 $16,643
5:07 PM $0.00336
+0.00%
$371,790 $16,640
5:02 PM $0.00338
+0.00%
$374,003 $16,644
4:57 PM $0.00334
+0.00%
$369,577 $16,641
4:52 PM $0.00335
+0.00%
$370,684 $16,635
4:47 PM $0.00338
+0.00%
$374,003 $16,617
4:42 PM $0.00332
+0.00%
$367,364 $16,620
4:37 PM $0.00334
+0.00%
$369,577 $16,610
4:32 PM $0.00338
+0.00%
$374,003 $16,606
4:27 PM $0.00335
+0.00%
$370,684 $16,606
4:22 PM $0.00332
+0.00%
$367,364 $16,616
4:17 PM $0.00338
+0.00%
$374,003 $16,632
4:12 PM $0.00332
+0.00%
$367,364 $16,652
4:07 PM $0.00338
+0.00%
$374,003 $16,659
4:02 PM $0.00334
+0.00%
$369,577 $16,658
3:57 PM $0.00338
+0.00%
$374,003 $16,672
3:52 PM $0.00334
+0.00%
$369,577 $16,684
3:47 PM $0.00332
+0.00%
$367,364 $16,696
3:42 PM $0.00333
+0.00%
$368,471 $16,708
3:37 PM $0.00337
+0.00%
$372,897 $16,737
Download