Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00337
+0.00%
$372,897 $16,371
Today, at 6 PM $0.00338
+1.50%
$374,003 $16,503
Today, at 5 PM $0.00336
-0.59%
$371,790 $16,645
Today, at 4 PM $0.00334
+0.00%
$369,577 $16,641
Today, at 3 PM $0.00338
+0.90%
$374,003 $16,672
Today, at 2 PM $0.00332
+0.00%
$367,364 $16,683
Today, at 1 PM $0.00338
+0.00%
$374,003 $16,704
Today, at 12 PM $0.00334
+0.60%
$369,577 $16,762
Today, at 11 AM $0.00335
-0.59%
$370,684 $16,686
Today, at 10 AM $0.00338
+0.00%
$374,003 $16,571
Today, at 9 AM $0.00337
-0.30%
$372,897 $16,491
Today, at 8 AM $0.00337
+0.00%
$372,897 $16,533
Today, at 7 AM $0.00338
+0.30%
$374,003 $16,602
Today, at 6 AM $0.00337
-0.30%
$372,897 $16,619
Today, at 5 AM $0.00338
+9.03%
$374,003 $16,608
Today, at 4 AM $0.00311
-0.32%
$344,127 $16,581
Today, at 3 AM $0.00313
+0.32%
$346,340 $16,674
Today, at 2 AM $0.00314
+0.96%
$347,447 $16,700
Today, at 1 AM $0.00312
+8.33%
$345,234 $16,793
Today, at 12 AM $0.00284
+0.00%
$314,251 $16,659
Yesterday, at 11 PM $0.00288
+1.41%
$318,677 $16,506
Yesterday, at 10 PM $0.00286
-0.69%
$316,464 $16,432
Yesterday, at 9 PM $0.00285
+0.35%
$315,358 $16,305
Yesterday, at 8 PM $0.00285
-1.04%
$315,358 $16,274
Yesterday, at 7 PM $0.00287
-0.35%
$317,571 $16,430
Yesterday, at 6 PM $0.00285
+0.00%
$315,358 $16,368
Yesterday, at 5 PM $0.00286
-4.98%
$316,464 $16,296
Yesterday, at 4 PM $0.00301
+0.00%
$333,062 $16,339
Yesterday, at 3 PM $0.00301
+0.00%
$333,062 $16,390
Yesterday, at 2 PM $0.00301
+0.00%
$333,062 $16,309
Yesterday, at 1 PM $0.00301
+0.00%
$333,062 $16,233
Yesterday, at 12 PM $0.00301
+0.00%
$333,062 $16,221
Yesterday, at 11 AM $0.00301
+0.00%
$333,062 $16,238
Yesterday, at 10 AM $0.00301
+0.00%
$333,062 $16,304
Yesterday, at 9 AM $0.00301
+0.00%
$333,062 $16,386
Yesterday, at 8 AM $0.00301
+0.00%
$333,062 $16,384
Yesterday, at 7 AM $0.00301
+0.00%
$333,062 $16,420
Yesterday, at 6 AM $0.00301
+0.00%
$333,062 $16,414
Yesterday, at 5 AM $0.00301
+0.00%
$333,062 $16,405
Yesterday, at 4 AM $0.00301
+0.00%
$333,062 $16,323
Yesterday, at 3 AM $0.00301
+0.00%
$333,062 $16,333
Yesterday, at 2 AM $0.00301
+0.00%
$333,062 $16,345
Yesterday, at 1 AM $0.00301
+0.00%
$333,062 $16,313
Yesterday, at 12 AM $0.00301
+0.00%
$333,062 $16,389
Aug 30, 11 PM $0.00301
+0.00%
$333,062 $16,485
Aug 30, 10 PM $0.00301
+0.00%
$333,062 $16,507
Aug 30, 9 PM $0.00301
+0.00%
$333,062 $16,620
Aug 30, 8 PM $0.00301
+0.00%
$333,062 $16,649
Aug 30, 7 PM $0.00301
+0.00%
$333,062 $16,521
Aug 30, 6 PM $0.00301
+0.00%
$333,062 $16,568
Download