Metavisa Protocol Historical Data

MESA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.000177
-6.72%
$1.77 million $72,589
Jun 23, 2024 $0.00019
-2.04%
$1.9 million $75,623
Jun 22, 2024 $0.000195
-5.65%
$1.95 million $74,943
Jun 21, 2024 $0.000206
-2.75%
$2.06 million $76,984
Jun 20, 2024 $0.000212
-1.34%
$2.12 million $76,027
Jun 19, 2024 $0.000216
+4.85%
$2.17 million $77,931
Jun 18, 2024 $0.000206
-5.15%
$2.06 million $69,898
Jun 17, 2024 $0.000218
-2.54%
$2.18 million $84,820
Jun 16, 2024 $0.000223
-0.67%
$2.23 million $79,439
Jun 15, 2024 $0.000223
-3.66%
$2.23 million $75,010
Jun 14, 2024 $0.000233
+11.65%
$2.33 million $66,578
Jun 13, 2024 $0.000209
-9.83%
$2.09 million $44,186
Jun 12, 2024 $0.000232
+7.20%
$2.32 million $80,833
Jun 11, 2024 $0.000216
-6.56%
$2.16 million $70,359
Jun 10, 2024 $0.000231
-5.85%
$2.31 million $45,892
Jun 9, 2024 $0.000246
+9.34%
$2.46 million $76,861
Jun 8, 2024 $0.000225
-9.65%
$2.25 million $31,387
Jun 7, 2024 $0.000249
-2.02%
$2.49 million $53,800
Jun 6, 2024 $0.000254
-1.20%
$2.54 million $73,536
Jun 5, 2024 $0.000258
-0.24%
$2.58 million $118,983
Jun 4, 2024 $0.000258
+0.37%
$2.58 million $57,589
Jun 3, 2024 $0.000257
+1.00%
$2.57 million $80,594
Jun 2, 2024 $0.000255
+3.38%
$2.55 million $81,815
Jun 1, 2024 $0.000246
-2.18%
$2.46 million $73,999
May 31, 2024 $0.000251
-1.22%
$2.51 million $86,530
May 30, 2024 $0.000254
-2.83%
$2.54 million $87,744
May 29, 2024 $0.000262
-0.05%
$2.61 million $88,712
May 28, 2024 $0.000262
-2.17%
$2.62 million $91,726
May 27, 2024 $0.000268
+3.30%
$2.68 million $87,806
May 26, 2024 $0.000259
-5.62%
$2.59 million $89,232
May 25, 2024 $0.000274
+2.65%
$2.74 million $84,768
May 24, 2024 $0.000267
+2.73%
$2.67 million $93,630
May 23, 2024 $0.00026
-8.54%
$2.6 million $94,410
May 22, 2024 $0.000284
+0.92%
$2.84 million $80,863
May 21, 2024 $0.000283
+4.90%
$2.83 million $94,902
May 20, 2024 $0.000268
+2.50%
$2.68 million $87,481
May 19, 2024 $0.000261
-1.32%
$2.61 million $84,226
May 18, 2024 $0.000264
-0.27%
$2.64 million $92,685
May 17, 2024 $0.000264
+0.28%
$2.64 million $80,871
May 16, 2024 $0.000262
-2.00%
$2.62 million $80,841
May 15, 2024 $0.000268
+5.93%
$2.68 million $87,182
May 14, 2024 $0.000253
-5.92%
$2.53 million $76,040
May 13, 2024 $0.000269
-6.17%
$2.69 million $88,817
May 12, 2024 $0.000288
-1.37%
$2.88 million $63,990
May 11, 2024 $0.000292
+3.63%
$2.92 million $61,885
May 10, 2024 $0.000282
-2.01%
$2.82 million $85,714
May 9, 2024 $0.000288
-2.24%
$2.88 million $84,090
May 8, 2024 $0.000295
+0.48%
$2.95 million $86,799
May 7, 2024 $0.000293
+0.76%
$2.93 million $86,159
May 6, 2024 $0.000291
-5.89%
$2.91 million $87,443