Metavisa Protocol Historical Data

MESA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000105
-7.99%
$1.05 million $65,096
Aug 12, 2024 $0.000113
+6.55%
$1.13 million $73,616
Aug 11, 2024 $0.000106
+12.85%
$1.06 million $70,419
Aug 10, 2024 $0.0000931
+9.47%
$930,528 $63,568
Aug 9, 2024 $0.000085
-10.71%
$850,039 $61,733
Aug 8, 2024 $0.0000896
+14.09%
$896,442 $40,685
Aug 7, 2024 $0.00008
-10.85%
$800,474 $5,178
Aug 6, 2024 $0.0000898
+10.44%
$897,873 $2,416
Aug 5, 2024 $0.0000813
-13.65%
$813,104 $3,127
Aug 4, 2024 $0.0000942
-2.81%
$941,636 $2,575
Aug 3, 2024 $0.0000969
+1.91%
$968,842 $2,304
Aug 2, 2024 $0.0000957
-2.43%
$957,392 $3,377
Aug 1, 2024 $0.0000981
+3.62%
$981,131 $3,031
Jul 31, 2024 $0.0000946
-2.43%
$946,471 $4,984
Jul 30, 2024 $0.0000962
+8.43%
$961,815 $8,663
Jul 29, 2024 $0.0000887
-1.22%
$887,000 $4,908
Jul 28, 2024 $0.0000898
-9.86%
$898,000 $3,348
Jul 27, 2024 $0.0000996
-1.85%
$996,220 $2,656
Jul 26, 2024 $0.000102
+3.67%
$1.01 million $2,259
Jul 25, 2024 $0.0000979
-3.75%
$979,041 $4,538
Jul 24, 2024 $0.000102
-1.65%
$1.02 million $19,568
Jul 23, 2024 $0.000103
-6.22%
$1.03 million $7,115
Jul 22, 2024 $0.00011
-3.27%
$1.1 million $19,234
Jul 21, 2024 $0.000114
-2.87%
$1.14 million $19,698
Jul 20, 2024 $0.000117
+2.59%
$1.17 million $25,579
Jul 19, 2024 $0.000114
-2.16%
$1.14 million $22,753
Jul 18, 2024 $0.000117
+1.46%
$1.17 million $25,226
Jul 17, 2024 $0.000116
-6.92%
$1.16 million $39,512
Jul 16, 2024 $0.000124
-3.49%
$1.24 million $24,845
Jul 15, 2024 $0.000129
+8.13%
$1.29 million $36,190
Jul 14, 2024 $0.000119
+3.14%
$1.19 million $26,695
Jul 13, 2024 $0.000116
-0.77%
$1.16 million $33,747
Jul 12, 2024 $0.000117
-3.36%
$1.17 million $27,583
Jul 11, 2024 $0.000121
-0.97%
$1.21 million $52,324
Jul 10, 2024 $0.000122
-1.62%
$1.22 million $26,314
Jul 9, 2024 $0.000124
+1.53%
$1.24 million $24,707
Jul 8, 2024 $0.000122
-2.26%
$1.22 million $43,707
Jul 7, 2024 $0.000125
-12.40%
$1.25 million $60,131
Jul 6, 2024 $0.000143
+16.94%
$1.43 million $68,461
Jul 5, 2024 $0.000122
-16.60%
$1.22 million $66,247
Jul 4, 2024 $0.000147
-1.21%
$1.47 million $74,784
Jul 3, 2024 $0.000148
-5.65%
$1.48 million $75,351
Jul 2, 2024 $0.000157
+4.27%
$1.57 million $73,945
Jul 1, 2024 $0.000151
-11.30%
$1.51 million $67,473
Jun 30, 2024 $0.00017
+16.71%
$1.7 million $87,017
Jun 29, 2024 $0.000145
-16.64%
$1.45 million $75,083
Jun 28, 2024 $0.000173
-14.60%
$1.73 million $81,127
Jun 27, 2024 $0.000203
+19.24%
$2.03 million $103,637
Jun 26, 2024 $0.00017
-5.06%
$1.7 million $81,623
Jun 25, 2024 $0.000181
+1.91%
$1.81 million $83,727