Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bears and Salmon Historical Data

BANDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000307
+5.20%
$-- $43
Apr 22, 2026 $0.0000284
+14.17%
$284,044 $25
Apr 21, 2026 $0.0000253
-10.01%
$253,412 $6
Apr 20, 2026 $0.000029
-4.80%
$290,219 $7
Apr 19, 2026 $0.0000313
-7.87%
$312,921 $11
Apr 18, 2026 $0.0000351
+12.48%
$350,903 $11
Apr 17, 2026 $0.0000347
+1.45%
$347,051 $6
Apr 16, 2026 $0.0000348
+6.17%
$348,039 $8
Apr 15, 2026 $0.000033
+10.29%
$329,764 $5
Apr 14, 2026 $0.0000299
-18.08%
$299,039 $13
Apr 13, 2026 $0.0000361
+3.24%
$361,149 $2
Apr 12, 2026 $0.0000357
-0.91%
$357,010 $6
Apr 11, 2026 $0.0000361
-3.37%
$361,014 $15
Apr 10, 2026 $0.0000382
+15.45%
$382,150 $21
Apr 9, 2026 $0.0000328
+36.31%
$328,361 $20
Apr 8, 2026 $0.0000246
-5.83%
$245,682 $12
Apr 7, 2026 $0.0000245
-1.11%
$245,090 $17
Apr 6, 2026 $0.0000248
+35.85%
$247,628 $27
Apr 4, 2026 $0.0000181
-4.49%
$181,070 $12
Apr 3, 2026 $0.0000189
+1.99%
$-- $16
Apr 2, 2026 $0.0000189
-3.79%
$188,844 $61
Apr 1, 2026 $0.0000211
+5.64%
$211,000 $3
Mar 31, 2026 $0.0000197
+0.16%
$197,357 $10
Mar 30, 2026 $0.0000202
-3.17%
$202,375 $5
Mar 29, 2026 $0.0000194
-2.46%
$-- $4
Mar 28, 2026 $0.0000203
+4.06%
$202,928 $3
Mar 27, 2026 $0.0000201
-1.74%
$-- $4
Mar 26, 2026 $0.0000206
-2.81%
$205,895 $27
Mar 25, 2026 $0.0000216
+4.59%
$-- $22
Mar 24, 2026 $0.0000199
-0.91%
$198,821 $3
Mar 5, 2026 $0.0000261
+60.97%
$-- $12
Mar 4, 2026 $0.0000167
+0.93%
$167,062 $10
Mar 3, 2026 $0.0000153
-2.93%
$152,567 $5
Mar 2, 2026 $0.0000176
+21.03%
$176,161 $10
Mar 1, 2026 $0.0000132
+0.88%
$-- $26
Feb 28, 2026 $0.0000133
+4.58%
$133,177 $19
Feb 27, 2026 $0.0000136
+0.72%
$-- $2
Feb 23, 2026 $0.0000137
+0.00%
$-- $0
Feb 22, 2026 $0.0000157
-4.74%
$157,306 $17
Feb 20, 2026 $0.0000175
+28.77%
$-- $3
Feb 19, 2026 $0.0000129
+0.00%
$129,180 $2
Feb 18, 2026 $0.0000131
-3.57%
$130,583 $12
Feb 17, 2026 $0.0000135
-0.67%
$135,398 $2
Feb 16, 2026 $0.0000134
-6.61%
$133,586 $3
Feb 15, 2026 $0.0000146
-22.64%
$146,299 $11
Feb 14, 2026 $0.0000175
+0.51%
$175,092 $48
Feb 13, 2026 $0.0000151
-5.69%
$151,362 $27
Feb 12, 2026 $0.000016
-3.81%
$160,119 $53
Feb 11, 2026 $0.000017
-6.25%
$170,227 $52
Feb 10, 2026 $0.0000185
-11.02%
$185,010 $136
Download