Greenchie Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₆106
-0.80%
$ 31,680 $ 327
Jun 13, 1 PM $ 0.0₆106
-6.19%
$ 31,935 $ 316
Jun 13, 12 PM $ 0.0₆113
+2.69%
$ 34,044 $ 222
Jun 13, 11 AM $ 0.0₆111
+0.00%
$ 33,153 $ 192
Jun 13, 10 AM $ 0.0₆111
+0.00%
$ 33,153 $ 301
Jun 13, 9 AM $ 0.0₆111
+0.00%
$ 33,153 $ 301
Jun 13, 8 AM $ 0.0₆111
+0.64%
$ 33,153 $ 283
Jun 13, 7 AM $ 0.0₆11
+0.00%
$ 32,943 $ 282
Jun 13, 6 AM $ 0.0₆11
-0.63%
$ 32,943 $ 298
Jun 13, 5 AM $ 0.0₆111
+0.00%
$ 33,153 $ 295
Jun 13, 4 AM $ 0.0₆111
+0.00%
$ 33,153 $ 298
Jun 13, 3 AM $ 0.0₆111
+0.00%
$ 33,153 $ 298
Jun 12, 9 PM $ 0.0₇982
+0.00%
$ 29,475 $ 194
Jun 12, 8 PM $ 0.0₇982
+0.00%
$ 29,475 $ 164
Jun 12, 7 PM $ 0.0₇982
+0.00%
$ 29,475 $ 194
Jun 12, 6 PM $ 0.0₇982
+0.00%
$ 29,475 $ 184
Jun 12, 5 PM $ 0.0₇982
+0.00%
$ 29,475 $ 184
Jun 12, 4 PM $ 0.0₇982
+0.00%
$ 29,475 $ 215
Jun 12, 3 PM $ 0.0₇982
+0.00%
$ 29,475 $ 219
Jun 12, 2 PM $ 0.0₇982
+0.00%
$ 29,475 $ 248
Jun 12, 1 PM $ 0.0₇982
+0.00%
$ 29,475 $ 259
Jun 12, 12 PM $ 0.0₇982
+0.00%
$ 29,475 $ 295
Jun 12, 11 AM $ 0.0₇982
+5.46%
$ 29,475 $ 289
Jun 12, 10 AM $ 0.0₇932
+0.00%
$ 27,948 $ 350
Jun 12, 9 AM $ 0.0₇932
+0.00%
$ 27,948 $ 351
Jun 12, 8 AM $ 0.0₇932
+0.00%
$ 27,948 $ 352
Jun 12, 7 AM $ 0.0₇932
-5.19%
$ 27,948 $ 363
Jun 12, 6 AM $ 0.0₇983
+0.00%
$ 29,478 $ 345
Jun 12, 5 AM $ 0.0₇983
+1.42%
$ 29,478 $ 339
Jun 12, 4 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 3 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 2 AM $ 0.0₇969
+0.00%
$ 29,064 $ 335
Jun 12, 1 AM $ 0.0₇969
+0.00%
$ 29,064 $ 390
Jun 12, 12 AM $ 0.0₇969
+0.00%
$ 29,064 $ 390
Jun 11, 11 PM $ 0.0₇969
+0.00%
$ 29,064 $ 383
Jun 11, 10 PM $ 0.0₇969
-1.40%
$ 29,064 $ 385
Jun 11, 9 PM $ 0.0₇983
+0.00%
$ 29,478 $ 505
Jun 11, 8 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 7 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 6 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 5 PM $ 0.0₇925
+0.00%
$ 27,762 $ 508
Jun 11, 4 PM $ 0.0₇925
+0.00%
$ 27,762 $ 479
Jun 11, 3 PM $ 0.0₇925
-3.20%
$ 27,762 $ 493
Jun 11, 2 PM $ 0.0₇956
+1.22%
$ 28,680 $ 464
Jun 11, 1 PM $ 0.0₇944
-2.48%
$ 28,335 $ 461
Jun 11, 12 PM $ 0.0₇968
+0.00%
$ 29,055 $ 425
Jun 11, 11 AM $ 0.0₇89
+0.00%
$ 26,712 $ 255
Jun 11, 10 AM $ 0.0₇89
-0.03%
$ 26,712 $ 255
Jun 11, 9 AM $ 0.0₇891
+0.00%
$ 26,721 $ 253
Jun 11, 8 AM $ 0.0₇891
+0.00%
$ 26,721 $ 346