Greenchie Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆105
+0.00%
$ 31,476 $ 136
Today, at 4 PM $ 0.0₆1
-0.70%
$ 30,054 $ 123
Today, at 3 PM $ 0.0₆101
-3.84%
$ 30,267 $ 103
Today, at 2 PM $ 0.0₆105
+0.72%
$ 31,476 $ 101
Today, at 1 PM $ 0.0₆104
+3.98%
$ 31,251 $ 85
Today, at 12 PM $ 0.0₆1
+0.00%
$ 30,054 $ 79
Today, at 11 AM $ 0.0₆1
+0.00%
$ 30,054 $ 79
Today, at 10 AM $ 0.0₆1
+0.00%
$ 30,054 $ 88
Today, at 9 AM $ 0.0₆1
+0.00%
$ 30,054 $ 88
Today, at 8 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Today, at 7 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Today, at 6 AM $ 0.0₆1
+0.00%
$ 30,054 $ 110
Today, at 5 AM $ 0.0₆1
-0.69%
$ 30,054 $ 119
Today, at 4 AM $ 0.0₆101
-5.19%
$ 30,264 $ 116
Today, at 3 AM $ 0.0₆106
+0.00%
$ 31,920 $ 87
Today, at 2 AM $ 0.0₆106
+0.00%
$ 31,920 $ 86
Today, at 1 AM $ 0.0₆106
+0.00%
$ 31,920 $ 86
Today, at 12 AM $ 0.0₆106
+3.96%
$ 31,920 $ 86
Yesterday, at 11 PM $ 0.0₆102
-3.81%
$ 30,705 $ 84
Yesterday, at 10 PM $ 0.0₆106
+0.00%
$ 31,920 $ 79
Yesterday, at 9 PM $ 0.0₆106
+4.79%
$ 31,920 $ 79
Yesterday, at 8 PM $ 0.0₆102
-0.75%
$ 30,462 $ 192
Yesterday, at 7 PM $ 0.0₆102
+0.00%
$ 30,693 $ 237
Yesterday, at 6 PM $ 0.0₆102
+0.00%
$ 30,693 $ 240
Yesterday, at 5 PM $ 0.0₆102
+0.00%
$ 30,693 $ 277
Yesterday, at 4 PM $ 0.0₆102
+0.00%
$ 30,693 $ 284
Yesterday, at 3 PM $ 0.0₆102
+0.00%
$ 30,693 $ 289
Yesterday, at 2 PM $ 0.0₆102
-0.04%
$ 30,693 $ 292
Yesterday, at 1 PM $ 0.0₆102
+0.00%
$ 30,705 $ 298
Yesterday, at 12 PM $ 0.0₆102
+0.00%
$ 30,705 $ 392
Yesterday, at 11 AM $ 0.0₆102
-3.85%
$ 30,705 $ 429
Yesterday, at 10 AM $ 0.0₆106
+0.00%
$ 31,935 $ 420
Yesterday, at 9 AM $ 0.0₆106
+4.00%
$ 31,935 $ 420
Yesterday, at 8 AM $ 0.0₆102
+0.00%
$ 30,708 $ 415
Yesterday, at 7 AM $ 0.0₆102
+0.00%
$ 30,708 $ 416
Yesterday, at 6 AM $ 0.0₆102
-1.76%
$ 30,708 $ 417
Yesterday, at 5 AM $ 0.0₆104
+0.00%
$ 31,257 $ 418
Yesterday, at 4 AM $ 0.0₆104
+0.00%
$ 31,257 $ 418
Yesterday, at 3 AM $ 0.0₆104
-3.85%
$ 31,257 $ 416
Yesterday, at 2 AM $ 0.0₆108
+0.00%
$ 32,508 $ 426
Yesterday, at 1 AM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Yesterday, at 12 AM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Jun 13, 11 PM $ 0.0₆108
+0.00%
$ 32,508 $ 428
Jun 13, 10 PM $ 0.0₆108
+0.00%
$ 32,508 $ 432
Jun 13, 9 PM $ 0.0₆108
+1.79%
$ 32,508 $ 434
Jun 13, 8 PM $ 0.0₆106
-3.84%
$ 31,935 $ 423
Jun 13, 7 PM $ 0.0₆111
+0.00%
$ 33,210 $ 373
Jun 13, 6 PM $ 0.0₆111
+4.84%
$ 33,210 $ 379
Jun 13, 5 PM $ 0.0₆106
+0.00%
$ 31,677 $ 342
Jun 13, 4 PM $ 0.0₆106
+0.00%
$ 31,677 $ 336
Download