Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.0218
+2.57%
$2.68 million $342,082
Mar 28, 2019 $0.0213
+3.40%
$2.61 million $312,987
Mar 27, 2019 $0.0206
+1.75%
$2.53 million $244,658
Mar 26, 2019 $0.0202
+1.37%
$2.48 million $430,332
Mar 25, 2019 $0.0199
-5.17%
$2.45 million $341,672
Mar 24, 2019 $0.021
+0.83%
$2.58 million $325,267
Mar 23, 2019 $0.0209
+2.73%
$2.56 million $250,329
Mar 22, 2019 $0.0203
+0.60%
$2.49 million $386,915
Mar 21, 2019 $0.0202
-2.43%
$2.47 million $375,412
Mar 20, 2019 $0.0207
+3.64%
$2.54 million $297,756
Mar 19, 2019 $0.0199
+1.46%
$2.45 million $390,644
Mar 18, 2019 $0.0197
-0.73%
$2.41 million $337,182
Mar 17, 2019 $0.0198
-0.11%
$2.43 million $352,051
Mar 16, 2019 $0.0198
+2.69%
$2.44 million $344,296
Mar 15, 2019 $0.0193
+2.48%
$2.37 million $250,351
Mar 14, 2019 $0.0189
-0.34%
$2.32 million $328,274
Mar 13, 2019 $0.0189
-3.05%
$2.32 million $229,659
Mar 12, 2019 $0.0195
+2.11%
$2.4 million $425,511
Mar 11, 2019 $0.0191
+2.46%
$2.35 million $233,037
Mar 10, 2019 $0.0187
+3.00%
$2.3 million $355,680
Mar 9, 2019 $0.0182
+2.40%
$2.23 million $255,037
Mar 8, 2019 $0.0177
+3.11%
$2.18 million $121,202
Mar 7, 2019 $0.0172
+1.17%
$2.11 million $233,575
Mar 6, 2019 $0.017
+0.79%
$2.09 million $250,555
Mar 5, 2019 $0.0169
+4.43%
$2.07 million $189,316
Mar 4, 2019 $0.0162
-2.48%
$1.98 million $252,601
Mar 3, 2019 $0.0166
-0.64%
$2.04 million $291,938
Mar 2, 2019 $0.0167
+2.08%
$2.05 million $261,859
Mar 1, 2019 $0.0164
+8.50%
$2.01 million $292,469
Feb 28, 2019 $0.0151
+0.22%
$1.85 million $158,087
Feb 27, 2019 $0.015
-1.64%
$1.85 million $258,593
Feb 26, 2019 $0.0153
-0.35%
$1.88 million $229,882
Feb 25, 2019 $0.0154
+4.95%
$1.88 million $185,066
Feb 24, 2019 $0.0146
-11.75%
$1.79 million $260,056
Feb 23, 2019 $0.0166
+0.12%
$2.03 million $248,661
Feb 22, 2019 $0.0166
+0.38%
$2.03 million $311,701
Feb 21, 2019 $0.0165
-1.81%
$2.02 million $192,866
Feb 20, 2019 $0.0168
+0.07%
$2.06 million $273,346
Feb 19, 2019 $0.0168
+0.35%
$2.06 million $318,595
Feb 18, 2019 $0.0167
+5.50%
$2.05 million $248,561
Feb 17, 2019 $0.0159
+6.13%
$1.95 million $239,082
Feb 16, 2019 $0.015
+0.01%
$1.84 million $156,171
Feb 15, 2019 $0.015
+2.07%
$1.83 million $321,539
Feb 14, 2019 $0.0147
-0.14%
$1.8 million $197,010
Feb 13, 2019 $0.0147
-1.00%
$1.8 million $244,064
Feb 12, 2019 $0.0148
+0.94%
$1.82 million $242,152
Feb 11, 2019 $0.0147
-2.98%
$1.8 million $233,440
Feb 10, 2019 $0.0152
+4.01%
$1.86 million $235,198
Feb 9, 2019 $0.0146
-0.21%
$1.79 million $145,577
Feb 8, 2019 $0.0147
+12.68%
$1.8 million $313,789