Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2019 $0.0408
+0.87%
$5.01 million $985,920
May 17, 2019 $0.0405
-3.59%
$4.97 million $859,080
May 16, 2019 $0.042
+0.03%
$5.15 million $773,341
May 15, 2019 $0.042
+1.68%
$5.15 million $876,492
May 14, 2019 $0.0413
+5.50%
$5.06 million $730,179
May 13, 2019 $0.0391
-4.18%
$4.8 million $688,059
May 12, 2019 $0.0408
-9.78%
$5.01 million $983,030
May 11, 2019 $0.0453
+4.43%
$5.55 million $971,349
May 10, 2019 $0.0433
+2.47%
$5.32 million $633,719
May 9, 2019 $0.0423
+4.49%
$5.19 million $749,823
May 8, 2019 $0.0405
-2.54%
$4.97 million $733,038
May 7, 2019 $0.0415
-5.06%
$5.1 million $641,885
May 6, 2019 $0.0437
+0.58%
$5.37 million $863,049
May 5, 2019 $0.0435
-6.69%
$5.34 million $663,395
May 4, 2019 $0.0466
-8.34%
$5.71 million $1.34 million
May 3, 2019 $0.0508
-6.70%
$6.23 million $1.07 million
May 2, 2019 $0.0545
+3.22%
$6.68 million $1.11 million
May 1, 2019 $0.0528
+2.62%
$6.47 million $1.12 million
Apr 30, 2019 $0.0514
-0.06%
$6.31 million $1.78 million
Apr 29, 2019 $0.0514
-4.73%
$6.31 million $1.15 million
Apr 28, 2019 $0.0539
+2.69%
$6.61 million $1.17 million
Apr 27, 2019 $0.0525
+1.26%
$6.44 million $2.95 million
Apr 26, 2019 $0.0518
-4.12%
$6.36 million $2.33 million
Apr 25, 2019 $0.0541
-2.84%
$6.63 million $974,791
Apr 24, 2019 $0.0556
+10.88%
$6.83 million $1.21 million
Apr 23, 2019 $0.0502
+4.57%
$6.16 million $853,084
Apr 22, 2019 $0.048
-10.03%
$5.89 million $689,455
Apr 21, 2019 $0.0533
+14.67%
$6.54 million $1.73 million
Apr 20, 2019 $0.0465
-15.81%
$5.71 million $3.04 million
Apr 19, 2019 $0.0552
+29.55%
$6.78 million $1.68 million
Apr 18, 2019 $0.0426
+4.49%
$5.23 million $828,476
Apr 17, 2019 $0.0408
-2.29%
$5.01 million $459,150
Apr 16, 2019 $0.0418
+4.58%
$5.13 million $345,165
Apr 15, 2019 $0.0399
-6.89%
$4.9 million $413,067
Apr 14, 2019 $0.0429
-3.21%
$5.26 million $446,628
Apr 13, 2019 $0.0441
-5.60%
$5.42 million $1.41 million
Apr 12, 2019 $0.0468
+27.27%
$5.74 million $984,209
Apr 11, 2019 $0.0367
-6.84%
$4.51 million $607,361
Apr 10, 2019 $0.0394
-11.20%
$4.84 million $1.04 million
Apr 9, 2019 $0.0444
-9.22%
$5.45 million $1.36 million
Apr 8, 2019 $0.0484
-28.04%
$5.94 million $4.05 million
Apr 7, 2019 $0.068
+148.70%
$8.35 million $2.6 million
Apr 6, 2019 $0.0274
+6.76%
$3.36 million $498,093
Apr 5, 2019 $0.0256
+6.59%
$3.14 million $300,402
Apr 4, 2019 $0.024
-2.85%
$2.95 million $358,145
Apr 3, 2019 $0.0247
+1.05%
$3.03 million $401,346
Apr 2, 2019 $0.0245
+9.72%
$3 million $384,615
Apr 1, 2019 $0.0223
+3.23%
$2.74 million $369,524
Mar 31, 2019 $0.0216
-1.72%
$2.65 million $370,807
Mar 30, 2019 $0.022
+0.88%
$2.7 million $391,010