Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.016
-2.31%
$1.96 million $234,160
Dec 3, 2019 $0.0164
+0.32%
$2.01 million $252,431
Dec 2, 2019 $0.0163
+0.83%
$2 million $218,347
Dec 1, 2019 $0.0162
-2.05%
$1.98 million $212,617
Nov 30, 2019 $0.0165
-1.09%
$2.03 million $229,903
Nov 29, 2019 $0.0167
+1.77%
$2.05 million $249,438
Nov 28, 2019 $0.0164
+0.54%
$2.01 million $205,204
Nov 27, 2019 $0.0164
+3.48%
$2.01 million $215,598
Nov 26, 2019 $0.0158
+1.74%
$1.94 million $219,713
Nov 25, 2019 $0.0155
+1.55%
$1.9 million $217,122
Nov 24, 2019 $0.0153
-4.27%
$1.87 million $228,787
Nov 23, 2019 $0.0159
-2.85%
$1.96 million $232,677
Nov 22, 2019 $0.0163
-4.69%
$2.01 million $221,126
Nov 21, 2019 $0.0172
-6.05%
$2.1 million $233,608
Nov 20, 2019 $0.0183
-1.32%
$2.24 million $232,425
Nov 19, 2019 $0.0185
-6.73%
$2.27 million $297,940
Nov 18, 2019 $0.0198
-1.73%
$2.43 million $304,226
Nov 17, 2019 $0.0202
+0.40%
$2.48 million $277,147
Nov 16, 2019 $0.0201
+3.45%
$2.47 million $266,664
Nov 15, 2019 $0.0195
-3.12%
$2.39 million $258,405
Nov 14, 2019 $0.0201
-3.34%
$2.46 million $283,417
Nov 13, 2019 $0.0208
-0.32%
$2.55 million $305,238
Nov 12, 2019 $0.0208
+2.72%
$2.56 million $555,778
Nov 11, 2019 $0.0203
-1.13%
$2.49 million $281,930
Nov 10, 2019 $0.0206
+2.05%
$2.52 million $282,571
Nov 9, 2019 $0.0201
+2.78%
$2.47 million $330,563
Nov 8, 2019 $0.0196
-5.60%
$2.41 million $281,424
Nov 7, 2019 $0.0208
-2.08%
$2.55 million $287,666
Nov 6, 2019 $0.0212
+0.50%
$2.6 million $329,562
Nov 5, 2019 $0.0211
-1.46%
$2.58 million $280,623
Nov 4, 2019 $0.0214
+4.15%
$2.62 million $295,951
Nov 3, 2019 $0.0205
-5.74%
$2.52 million $320,674
Nov 2, 2019 $0.0218
+2.47%
$2.67 million $315,582
Nov 1, 2019 $0.0213
-1.23%
$2.61 million $361,910
Oct 31, 2019 $0.0215
+5.65%
$2.64 million $232,470
Oct 30, 2019 $0.0204
-2.64%
$2.5 million $278,143
Oct 29, 2019 $0.0209
-2.89%
$2.57 million $272,856
Oct 28, 2019 $0.0215
+5.74%
$2.64 million $320,086
Oct 27, 2019 $0.0204
+0.02%
$2.5 million $335,425
Oct 26, 2019 $0.0203
-3.51%
$2.49 million $281,707
Oct 25, 2019 $0.021
+11.53%
$2.58 million $289,452
Oct 24, 2019 $0.0188
-1.83%
$2.31 million $227,777
Oct 23, 2019 $0.0192
-10.20%
$2.35 million $257,356
Oct 22, 2019 $0.0214
-0.29%
$2.62 million $321,945
Oct 21, 2019 $0.0214
+2.06%
$2.63 million $269,391
Oct 20, 2019 $0.021
+1.23%
$2.57 million $258,722
Oct 19, 2019 $0.0207
-1.55%
$2.54 million $252,537
Oct 18, 2019 $0.021
+1.39%
$2.58 million $190,142
Oct 17, 2019 $0.0208
-0.28%
$2.55 million $236,931
Oct 16, 2019 $0.0208
-3.32%
$2.55 million $266,712