Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2020 $0.0254
-1.61%
$3.12 million $330,305
Jan 22, 2020 $0.0258
+3.00%
$3.17 million $384,958
Jan 21, 2020 $0.0251
+1.50%
$3.08 million $400,087
Jan 20, 2020 $0.0247
+0.93%
$3.03 million $379,850
Jan 19, 2020 $0.0245
-3.55%
$3 million $366,368
Jan 18, 2020 $0.0254
+0.81%
$3.11 million $372,577
Jan 17, 2020 $0.0252
+2.78%
$3.09 million $420,658
Jan 16, 2020 $0.0245
+4.66%
$3.01 million $333,340
Jan 15, 2020 $0.0234
+0.41%
$2.87 million $358,709
Jan 14, 2020 $0.0233
+5.22%
$2.86 million $352,016
Jan 13, 2020 $0.0222
-1.18%
$2.72 million $385,300
Jan 12, 2020 $0.0224
+1.07%
$2.75 million $314,216
Jan 11, 2020 $0.0222
+2.75%
$2.72 million $334,189
Jan 10, 2020 $0.0216
+5.13%
$2.65 million $312,432
Jan 9, 2020 $0.0206
+1.41%
$2.52 million $298,170
Jan 8, 2020 $0.0203
-4.10%
$2.49 million $342,296
Jan 7, 2020 $0.0211
+4.04%
$2.59 million $359,623
Jan 6, 2020 $0.0203
+8.24%
$2.49 million $303,161
Jan 5, 2020 $0.0188
+1.44%
$2.3 million $310,966
Jan 4, 2020 $0.0185
+5.71%
$2.27 million $265,770
Jan 3, 2020 $0.0175
+3.69%
$2.15 million $259,040
Jan 2, 2020 $0.0169
-1.93%
$2.07 million $220,023
Jan 1, 2020 $0.0172
+0.56%
$2.11 million $220,078
Dec 31, 2019 $0.0171
-1.33%
$2.1 million $252,358
Dec 30, 2019 $0.0173
-1.52%
$2.13 million $266,879
Dec 29, 2019 $0.0176
+0.29%
$2.16 million $264,546
Dec 28, 2019 $0.0176
+7.39%
$2.15 million $240,705
Dec 27, 2019 $0.0164
+1.00%
$2.01 million $233,929
Dec 26, 2019 $0.0162
+1.79%
$1.99 million $198,826
Dec 25, 2019 $0.0159
+1.14%
$1.95 million $226,338
Dec 24, 2019 $0.0157
+1.51%
$1.93 million $253,325
Dec 23, 2019 $0.0155
+1.04%
$1.9 million $297,174
Dec 22, 2019 $0.0153
-0.08%
$1.88 million $218,335
Dec 21, 2019 $0.0153
+0.46%
$1.88 million $222,314
Dec 20, 2019 $0.0153
-1.98%
$1.87 million $1.55 million
Dec 19, 2019 $0.0156
+5.67%
$1.91 million $232,129
Dec 18, 2019 $0.0147
+6.77%
$1.81 million $246,032
Dec 17, 2019 $0.0138
-4.74%
$1.7 million $309,092
Dec 16, 2019 $0.0145
-6.80%
$1.78 million $294,301
Dec 15, 2019 $0.0156
+2.38%
$1.91 million $223,285
Dec 14, 2019 $0.0152
-6.30%
$1.87 million $289,654
Dec 13, 2019 $0.0162
+5.91%
$1.99 million $284,559
Dec 12, 2019 $0.0153
-0.66%
$1.88 million $242,048
Dec 11, 2019 $0.0154
-0.02%
$1.89 million $265,845
Dec 10, 2019 $0.0154
-0.46%
$1.89 million $307,675
Dec 9, 2019 $0.0155
-1.52%
$1.9 million $283,791
Dec 8, 2019 $0.0157
+1.74%
$1.93 million $252,459
Dec 7, 2019 $0.0154
-2.47%
$1.89 million $237,790
Dec 6, 2019 $0.0158
-3.79%
$1.94 million $247,592
Dec 5, 2019 $0.0165
+4.07%
$2.02 million $963,385