Coinranking
Securist Historical Data
SECU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2025 | $0.00223 | -0.98% | ||
| Jun 1, 2025 | $0.00229 | +2.88% | ||
| May 31, 2025 | $0.00222 | +2.63% | ||
| May 30, 2025 | $0.00218 | -17.39% | ||
| May 29, 2025 | $0.00263 | +21.35% | ||
| May 28, 2025 | $0.00218 | -2.55% | ||
| May 27, 2025 | $0.00223 | -1.33% | ||
| May 26, 2025 | $0.00226 | -4.15% | ||
| May 25, 2025 | $0.00236 | -4.49% | ||
| May 24, 2025 | $0.00247 | -5.37% | ||
| May 23, 2025 | $0.00261 | -3.44% | ||
| May 22, 2025 | $0.0027 | -2.63% | ||
| May 21, 2025 | $0.00277 | -0.61% | ||
| May 20, 2025 | $0.00279 | +1.42% | ||
| May 19, 2025 | $0.00275 | -0.72% | ||
| May 18, 2025 | $0.00277 | +1.31% | ||
| May 17, 2025 | $0.00274 | -4.80% | ||
| May 16, 2025 | $0.00287 | +2.94% | ||
| May 15, 2025 | $0.00275 | -1.23% | ||
| May 14, 2025 | $0.00279 | -3.01% | ||
| May 13, 2025 | $0.00287 | -9.25% | ||
| May 12, 2025 | $0.00316 | +6.86% | ||
| May 11, 2025 | $0.00296 | -6.15% | ||
| May 10, 2025 | $0.00316 | -2.09% | ||
| May 9, 2025 | $0.00322 | -3.25% | ||
| May 8, 2025 | $0.00333 | -0.91% | ||
| May 7, 2025 | $0.00337 | -1.16% | ||
| May 6, 2025 | $0.00341 | -10.79% | ||
| May 5, 2025 | $0.00382 | -5.39% | ||
| May 4, 2025 | $0.00404 | +18.30% | ||
| May 3, 2025 | $0.00342 | +6.15% | ||
| May 2, 2025 | $0.00321 | +20.01% | ||
| May 1, 2025 | $0.00267 | +0.15% | ||
| Apr 30, 2025 | $0.00266 | +3.66% | ||
| Apr 29, 2025 | $0.00296 | -1.66% | ||
| Apr 28, 2025 | $0.00301 | -6.34% | ||
| Apr 27, 2025 | $0.00322 | -1.17% | ||
| Apr 26, 2025 | $0.00326 | -2.13% | ||
| Apr 25, 2025 | $0.00332 | +1.65% | ||
| Apr 24, 2025 | $0.00329 | +0.24% | ||
| Apr 23, 2025 | $0.00328 | +1.80% | ||
| Apr 22, 2025 | $0.00322 | +2.12% | ||
| Apr 21, 2025 | $0.00316 | -8.60% | ||
| Apr 20, 2025 | $0.00345 | -1.31% | ||
| Apr 19, 2025 | $0.00348 | -1.33% | ||
| Apr 18, 2025 | $0.00353 | +3.57% | ||
| Apr 17, 2025 | $0.00341 | -1.36% | ||
| Apr 16, 2025 | $0.00346 | +4.53% | ||
| Apr 15, 2025 | $0.00331 | -5.54% | ||
| Apr 14, 2025 | $0.0035 | +5.17% | ||