Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Securist Historical Data

SECU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $0.00142
+1.07%
$127,710 $35,275
Jul 21, 2025 $0.0014
+0.21%
$126,360 $69,335
Jul 20, 2025 $0.0014
-0.07%
$126,090 $59,914
Jul 19, 2025 $0.0014
+0.00%
$126,180 $98,748
Jul 18, 2025 $0.0014
+0.00%
$126,270 $102,131
Jul 17, 2025 $0.0014
+0.00%
$126,270 $56,165
Jul 16, 2025 $0.0014
+0.14%
$126,270 $66,191
Jul 15, 2025 $0.0014
+0.07%
$126,180 $60,225
Jul 14, 2025 $0.0014
+0.00%
$126,180 $68,697
Jul 13, 2025 $0.0014
+0.00%
$126,090 $68,559
Jul 12, 2025 $0.0014
-0.07%
$126,090 $68,697
Jul 11, 2025 $0.0014
+16.74%
$126,180 $54,595
Jul 10, 2025 $0.0012
-2.20%
$108,090 $35,266
Jul 9, 2025 $0.00123
+2.25%
$110,520 $29,639
Jul 8, 2025 $0.0012
-11.50%
$108,090 $31,529
Jul 7, 2025 $0.00136
-0.07%
$122,130 $76,300
Jul 6, 2025 $0.00136
+0.07%
$122,220 $77,970
Jul 5, 2025 $0.00136
-0.07%
$122,130 $67,459
Jul 4, 2025 $0.00136
+0.07%
$122,310 $59,820
Jul 3, 2025 $0.00136
-0.07%
$122,220 $80,757
Jul 2, 2025 $0.00136
+0.15%
$122,220 $97,183
Jul 1, 2025 $0.00136
-6.68%
$122,040 $76,539
Jun 30, 2025 $0.00145
-10.22%
$130,500 $45,873
Jun 29, 2025 $0.00161
+10.16%
$145,350 $63,606
Jun 28, 2025 $0.00147
-1.81%
$132,030 $51,211
Jun 27, 2025 $0.00149
-10.27%
$134,460 $57,057
Jun 26, 2025 $0.00162
+7.54%
$146,250 $64,349
Jun 25, 2025 $0.00151
-2.51%
$136,170 $68,276
Jun 24, 2025 $0.00155
+3.81%
$139,680 $69,693
Jun 23, 2025 $0.0015
-6.90%
$134,820 $67,617
Jun 22, 2025 $0.00161
+0.50%
$144,990 $33,019
Jun 21, 2025 $0.0016
+3.22%
$144,270 $41,130
Jun 20, 2025 $0.00153
-11.28%
$137,970 $27,788
Jun 19, 2025 $0.00173
+2.61%
$155,520 $31,274
Jun 18, 2025 $0.00134
-21.96%
$120,240 $29,777
Jun 17, 2025 $0.00172
-1.94%
$154,800 $12,438
Jun 16, 2025 $0.00175
+1.39%
$157,860 $1,158
Jun 15, 2025 $0.00173
+1.23%
$155,700 $57,152
Jun 14, 2025 $0.00171
-5.11%
$153,810 $52,302
Jun 13, 2025 $0.0018
-5.82%
$161,640 $36,174
Jun 12, 2025 $0.00191
-0.99%
$171,630 $53,314
Jun 11, 2025 $0.00193
-3.70%
$173,340 $63,251
Jun 10, 2025 $0.002
-2.10%
$180,180 $61,959
Jun 9, 2025 $0.00204
-3.31%
$183,960 $39,699
Jun 8, 2025 $0.00211
-2.17%
$190,260 $40,234
Jun 7, 2025 $0.00216
-1.41%
$194,490 $38,305
Jun 6, 2025 $0.00219
-0.90%
$197,370 $46,009
Jun 5, 2025 $0.00221
-1.34%
$199,350 $54,632
Jun 4, 2025 $0.00225
-1.01%
$202,320 $48,376
Jun 3, 2025 $0.00227
+1.84%
$204,390 $60,197