Sneed DAO Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $45.39
+1.69%
$337,983 $10,694
Sep 1 $43.99
-9.03%
$348,914 $21,518
Aug 25 $49.14
-9.48%
$378,287 $5,562
Aug 18 $55.46
-3.56%
$423,423 $8,498
Aug 11 $57.97
-0.05%
$576,719 $8,506
Aug 4 $55.93
-2.94%
$-- $16,341
Jul 28 $67.04
+0.00%
$-- $1,511
Jul 21 $65.37
-7.17%
$-- $14,215
Jul 14 $61.64
-11.50%
$-- $4,063
Jul 7 $69.18
-75.68%
$-- $3,180
Jun 30 $61
-3.29%
$3.58 million $4,207
Jun 23 $60.59
+3.35%
$-- $8,528
Jun 16 $61.94
-17.81%
$-- $23,193
Jun 9 $74.12
-3.76%
$-- $11,090
Jun 2 $70.05
-0.18%
$-- $20,110
May 26 $70.56
-8.75%
$698,514 $35,181
May 19 $80.21
+4.55%
$-- $2,801
Download