Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Aug 24 $25.59
+2.40%
$195,447 $3,534
Aug 17 $24.19
+0.14%
$195,807 $5,327
Aug 10 $24.25
+4.22%
$188,422 $3,187
Aug 3 $23.28
+5.08%
$181,566 $2,648
Jul 27 $22.12
-11.11%
$172,556 $3,384
Jul 20 $24.9
+6.83%
$194,204 $5,106
Jul 13 $23.3
-17.11%
$181,789 $6,444
Jul 6 $28.08
-2.36%
$219,042 $415
Jun 29 $28.8
+1.91%
$224,628 $202
Jun 22 $28.21
+0.90%
$220,723 $750
Jun 15 $30.1
-10.44%
$218,282 $807
Jun 8 $33.53
+3.96%
$261,875 $342
Jun 1 $30.98
-15.34%
$251,919 $1,439
May 25 $33.61
-31.85%
$284,409 $15,926
May 18 $48.69
+0.46%
$384,689 $358
May 11 $49.52
-22.79%
$377,281 $1,148
May 4 $65.34
+46.20%
$501,199 $727
Apr 27 $44.98
-7.03%
$348,925 $81
Apr 20 $48.34
-7.09%
$377,624 $6,326
Apr 13 $57.43
+0.03%
$405,849 $3,367
Apr 6 $59.64
+2.15%
$447,732 $4,679
Mar 30 $57.38
-0.31%
$453,833 $6,968
Mar 23 $60.32
-9.02%
$446,825 $8,472
Mar 16 $66.49
-9.56%
$518,951 $5,294
Mar 9 $73.43
+22.18%
$573,090 $14,697
Mar 2 $60.71
+6.80%
$467,077 $6,778
Feb 23 $56.88
+29.98%
$443,908 $10,392
Feb 16 $46.73
-4.79%
$340,878 $3,365
Feb 9 $51.33
+11.59%
$383,234 $22,077
Feb 2 $46.62
+11.94%
$359,471 $25,651
Jan 26 $44.26
+19.75%
$325,711 $34,406
Jan 19 $40.5
-2.48%
$288,842 $11,235
Jan 12 $45.42
+39.08%
$328,146 $24,376
Jan 5 $32.95
-1.20%
$254,261 $4,473
Dec 29 $32.16
+2.64%
$260,021 $1,917
Dec 22 $31.61
+3.72%
$244,729 $4,980
Dec 15 $34.32
+18.26%
$237,618 $6,686
Dec 8 $32.17
-2.58%
$226,255 $2,536
Dec 1 $34.43
-11.05%
$257,292 $4,791
Nov 24 $39.77
-4.70%
$303,094 $4,877
Nov 17 $41.64
-15.96%
$327,287 $5,803
Nov 10 $51.98
-31.25%
$387,784 $12,994
Nov 3 $91.07
+112.99%
$586,318 $32,290
Oct 27 $32.29
+7.04%
$335,355 $2,274
Oct 20 $28.37
+1.01%
$236,104 $4,802
Oct 13 $27.46
-10.97%
$219,235 $8,971
Oct 6 $27.48
-29.43%
$240,498 $10,733
Sep 29 $38.79
+2.12%
$304,317 $1,973
Sep 22 $36.97
-11.49%
$297,300 $2,957
Sep 15 $41.69
-3.78%
$326,365 $6,820
Download