Sneed DAO Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 33.86
+0.00%
$ 264,112 $ 109
11:22 AM $ 33.79
+0.00%
$ 263,598 $ 109
11:17 AM $ 33.79
+0.00%
$ 263,598 $ 109
11:12 AM $ 33.73
+0.00%
$ 263,148 $ 109
11:07 AM $ 33.68
+0.00%
$ 262,709 $ 109
11:02 AM $ 33.7
+0.00%
$ 262,868 $ 108
10:57 AM $ 33.58
+0.00%
$ 261,987 $ 109
10:52 AM $ 33.58
+0.00%
$ 261,994 $ 108
10:47 AM $ 33.59
+0.00%
$ 262,069 $ 112
10:42 AM $ 33.64
+0.00%
$ 262,444 $ 112
10:37 AM $ 33.66
+0.00%
$ 262,570 $ 112
10:32 AM $ 33.7
+0.00%
$ 262,911 $ 112
10:27 AM $ 33.64
+0.00%
$ 262,442 $ 112
10:22 AM $ 33.64
+0.00%
$ 262,442 $ 112
10:17 AM $ 33.47
+0.00%
$ 261,112 $ 112
10:12 AM $ 33.47
+0.00%
$ 261,140 $ 112
10:07 AM $ 33.49
+0.00%
$ 261,297 $ 112
10:02 AM $ 33.22
+0.00%
$ 259,150 $ 112
9:57 AM $ 33.22
+0.00%
$ 259,138 $ 111
9:52 AM $ 33.48
+0.00%
$ 261,170 $ 111
9:47 AM $ 33.48
+0.00%
$ 261,187 $ 100
9:42 AM $ 33.43
+0.00%
$ 260,828 $ 100
9:37 AM $ 33.45
+0.00%
$ 260,984 $ 100
9:32 AM $ 33.43
+0.00%
$ 260,796 $ 100
9:27 AM $ 33.44
+0.00%
$ 260,843 $ 100
9:22 AM $ 33.38
+0.00%
$ 260,399 $ 100
9:17 AM $ 33.38
+0.00%
$ 260,390 $ 99
9:12 AM $ 33.39
+0.00%
$ 260,460 $ 99
9:07 AM $ 33.44
+0.00%
$ 260,875 $ 99
9:02 AM $ 33.46
+0.00%
$ 261,041 $ 100
8:57 AM $ 33.5
+0.00%
$ 261,311 $ 100
8:52 AM $ 33.49
+0.00%
$ 261,256 $ 100
8:47 AM $ 33.45
+0.00%
$ 260,930 $ 122
8:42 AM $ 33.46
+0.00%
$ 261,044 $ 122
8:37 AM $ 33.49
+0.00%
$ 261,240 $ 122
8:32 AM $ 33.54
+0.00%
$ 261,618 $ 122
8:27 AM $ 33.45
+0.00%
$ 260,973 $ 122
8:22 AM $ 33.51
+0.00%
$ 261,426 $ 122
8:17 AM $ 33.34
+0.00%
$ 260,121 $ 122
8:12 AM $ 33.36
+0.00%
$ 260,231 $ 122
8:07 AM $ 33.28
+0.00%
$ 259,645 $ 122
8:02 AM $ 33.22
+0.00%
$ 259,160 $ 121
7:57 AM $ 33.26
+0.00%
$ 259,500 $ 121
7:52 AM $ 33.27
+0.00%
$ 259,557 $ 121
7:47 AM $ 33.29
+0.00%
$ 259,665 $ 121
7:42 AM $ 33.33
+0.00%
$ 260,014 $ 123
7:37 AM $ 33.38
+0.00%
$ 260,401 $ 123
7:32 AM $ 33.48
+0.00%
$ 261,173 $ 123
7:27 AM $ 33.51
+0.00%
$ 261,391 $ 123
7:22 AM $ 33.5
+0.00%
$ 261,309 $ 123