Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 33.21
+0.00%
$ 259,837 $ 281
4:47 PM $ 33.31
+0.00%
$ 259,837 $ 283
4:42 PM $ 33.33
+0.00%
$ 260,022 $ 284
4:37 PM $ 33.33
+0.00%
$ 260,044 $ 284
4:32 PM $ 33.32
+0.00%
$ 259,925 $ 284
4:27 PM $ 33.25
+0.00%
$ 259,380 $ 284
4:22 PM $ 33.3
+0.00%
$ 259,772 $ 283
4:17 PM $ 33.27
+0.00%
$ 259,521 $ 284
4:12 PM $ 33.29
+0.00%
$ 259,678 $ 283
4:07 PM $ 33.23
+0.00%
$ 259,258 $ 284
4:02 PM $ 33.25
+0.00%
$ 259,358 $ 283
3:57 PM $ 33.15
+0.00%
$ 258,598 $ 283
3:52 PM $ 33.19
+0.00%
$ 258,926 $ 282
3:47 PM $ 33.11
+0.00%
$ 258,320 $ 264
3:42 PM $ 33.05
+0.00%
$ 257,795 $ 264
3:37 PM $ 33.05
+0.00%
$ 257,848 $ 263
3:32 PM $ 33.08
+0.00%
$ 258,043 $ 263
3:27 PM $ 33.13
+0.00%
$ 258,430 $ 264
3:22 PM $ 33.13
+0.00%
$ 258,479 $ 264
3:17 PM $ 33.11
+0.00%
$ 258,257 $ 264
3:12 PM $ 33.15
+0.00%
$ 258,610 $ 264
3:07 PM $ 33.17
+0.00%
$ 258,753 $ 264
3:02 PM $ 33.28
+0.00%
$ 259,625 $ 264
2:57 PM $ 33.43
+0.00%
$ 260,779 $ 265
2:52 PM $ 33.29
+0.00%
$ 259,718 $ 266
2:47 PM $ 33.27
+0.00%
$ 259,554 $ 265
2:42 PM $ 33.29
+0.00%
$ 259,696 $ 265
2:37 PM $ 33.25
+0.00%
$ 259,427 $ 265
2:32 PM $ 33.24
+0.00%
$ 259,290 $ 265
2:27 PM $ 33.19
+0.00%
$ 258,930 $ 265
2:22 PM $ 33.24
+0.00%
$ 259,335 $ 265
2:17 PM $ 33.19
+0.00%
$ 258,884 $ 265
2:12 PM $ 33.32
+0.00%
$ 259,973 $ 265
2:07 PM $ 33.4
+0.00%
$ 260,562 $ 266
2:02 PM $ 33.68
+0.00%
$ 262,735 $ 266
1:57 PM $ 33.76
+0.00%
$ 263,339 $ 268
1:52 PM $ 33.81
+0.00%
$ 263,759 $ 269
1:47 PM $ 33.91
+0.00%
$ 264,520 $ 281
1:42 PM $ 33.95
+0.00%
$ 264,856 $ 282
1:37 PM $ 33.96
+0.00%
$ 264,946 $ 282
1:32 PM $ 33.89
+0.00%
$ 264,419 $ 282
1:27 PM $ 33.73
+0.00%
$ 263,171 $ 282
1:22 PM $ 33.68
+0.00%
$ 262,781 $ 280
1:17 PM $ 33.59
+0.00%
$ 262,035 $ 280
1:12 PM $ 33.53
+0.00%
$ 261,545 $ 279
1:07 PM $ 33.52
+0.00%
$ 261,492 $ 278
1:02 PM $ 33.56
+0.00%
$ 261,808 $ 278
12:57 PM $ 33.6
+0.00%
$ 262,154 $ 279
12:52 PM $ 33.7
+0.00%
$ 262,927 $ 279
12:47 PM $ 33.64
+0.00%
$ 262,434 $ 243
Download