Sneed DAO Historical Data

SNEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 32.91
-0.37%
$ 256,723 $ 130
Jun 13, 12 PM $ 32.96
+0.06%
$ 257,151 $ 131
Jun 13, 11 AM $ 32.95
+0.35%
$ 257,036 $ 124
Jun 13, 10 AM $ 32.85
-0.13%
$ 256,282 $ 117
Jun 13, 9 AM $ 32.83
+0.88%
$ 256,111 $ 125
Jun 13, 8 AM $ 32.52
+0.15%
$ 253,682 $ 124
Jun 13, 7 AM $ 32.45
+0.62%
$ 253,125 $ 123
Jun 13, 6 AM $ 32.31
+0.15%
$ 252,072 $ 124
Jun 13, 5 AM $ 32.25
-0.65%
$ 251,626 $ 125
Jun 13, 4 AM $ 32.52
+2.50%
$ 253,687 $ 106
Jun 13, 3 AM $ 31.68
-0.21%
$ 247,173 $ 126
Jun 13, 2 AM $ 31.75
-1.08%
$ 247,693 $ 128
Jun 13, 1 AM $ 32.06
+1.51%
$ 250,081 $ 129
Jun 13, 12 AM $ 31.4
+1.03%
$ 244,935 $ 63
Jun 12, 11 PM $ 30.74
-0.02%
$ 239,830 $ 60
Jun 12, 10 PM $ 30.74
-0.12%
$ 239,774 $ 76
Jun 12, 9 PM $ 30.82
+0.12%
$ 240,398 $ 77
Jun 12, 8 PM $ 30.8
-0.04%
$ 240,248 $ 72
Jun 12, 7 PM $ 30.87
-2.18%
$ 240,799 $ 72
Jun 12, 6 PM $ 31.55
-0.69%
$ 246,100 $ 160
Jun 12, 5 PM $ 31.79
-0.15%
$ 248,021 $ 313
Jun 12, 4 PM $ 31.85
+0.56%
$ 248,439 $ 314
Jun 12, 3 PM $ 31.72
-0.08%
$ 247,447 $ 312
Jun 12, 2 PM $ 31.63
+1.25%
$ 246,734 $ 313
Jun 12, 1 PM $ 31.3
-1.01%
$ 244,141 $ 307
Jun 12, 12 PM $ 31.62
+0.10%
$ 246,696 $ 311
Jun 12, 11 AM $ 31.51
+0.28%
$ 245,828 $ 311
Jun 12, 10 AM $ 31.44
-0.47%
$ 245,258 $ 309
Jun 12, 9 AM $ 31.59
+1.09%
$ 246,446 $ 295
Jun 12, 8 AM $ 31.24
+0.90%
$ 243,681 $ 292
Jun 12, 7 AM $ 30.96
+0.17%
$ 241,501 $ 291
Jun 12, 6 AM $ 30.92
-1.32%
$ 241,173 $ 288
Jun 12, 5 AM $ 31.33
-0.55%
$ 244,432 $ 290
Jun 12, 4 AM $ 31.51
+0.51%
$ 245,814 $ 290
Jun 12, 3 AM $ 31.37
-0.44%
$ 244,729 $ 262
Jun 12, 2 AM $ 31.52
+0.84%
$ 245,903 $ 261
Jun 12, 1 AM $ 31.27
-0.86%
$ 243,938 $ 268
Jun 12, 12 AM $ 31.54
+0.06%
$ 246,040 $ 271
Jun 11, 11 PM $ 31.66
+0.25%
$ 246,962 $ 273
Jun 11, 10 PM $ 33.78
-1.50%
$ 263,540 $ 256
Jun 11, 9 PM $ 35.34
+10.28%
$ 275,658 $ 104
Jun 11, 8 PM $ 35.16
+11.50%
$ 274,274 $ 264
Jun 11, 7 PM $ 31.39
+1.20%
$ 244,869 $ 263
Jun 11, 6 PM $ 31.02
+1.55%
$ 241,963 $ 272
Jun 11, 5 PM $ 30.6
+2.58%
$ 238,736 $ 131
Jun 11, 4 PM $ 29.86
+0.69%
$ 232,934 $ 128
Jun 11, 3 PM $ 29.7
-0.53%
$ 231,702 $ 131
Jun 11, 2 PM $ 29.91
-1.55%
$ 233,323 $ 148
Jun 11, 1 PM $ 30.45
-0.14%
$ 237,536 $ 151
Jun 11, 12 PM $ 30.47
-0.45%
$ 237,679 $ 152