Sneed DAO Historical Data

SNEED
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 33.31
+0.00%
$ 259,837 $ 283
Today, at 3 PM $ 33.15
-0.40%
$ 258,598 $ 283
Today, at 2 PM $ 33.43
-0.74%
$ 260,779 $ 265
Today, at 1 PM $ 33.76
+0.58%
$ 263,339 $ 268
Today, at 12 PM $ 33.6
-0.53%
$ 262,154 $ 279
Today, at 11 AM $ 33.8
+0.30%
$ 263,660 $ 243
Today, at 10 AM $ 33.58
+1.10%
$ 261,987 $ 109
Today, at 9 AM $ 33.22
-0.73%
$ 259,138 $ 111
Today, at 8 AM $ 33.5
+0.83%
$ 261,311 $ 100
Today, at 7 AM $ 33.26
-1.10%
$ 259,500 $ 121
Today, at 6 AM $ 33.68
-0.49%
$ 262,705 $ 124
Today, at 5 AM $ 33.99
+0.45%
$ 265,143 $ 131
Today, at 4 AM $ 33.89
+0.23%
$ 264,377 $ 137
Today, at 3 AM $ 33.73
+0.01%
$ 263,123 $ 139
Today, at 2 AM $ 33.63
+1.13%
$ 262,372 $ 144
Today, at 1 AM $ 33.24
-0.34%
$ 259,328 $ 143
Today, at 12 AM $ 33.3
-0.93%
$ 259,758 $ 219
Yesterday, at 11 PM $ 33.57
+0.82%
$ 261,875 $ 231
Yesterday, at 10 PM $ 33.26
+0.55%
$ 259,501 $ 234
Yesterday, at 9 PM $ 33.08
+2.26%
$ 258,074 $ 233
Yesterday, at 8 PM $ 32.35
-0.16%
$ 252,403 $ 230
Yesterday, at 7 PM $ 32.4
-0.36%
$ 252,788 $ 207
Yesterday, at 6 PM $ 32.49
+0.63%
$ 253,448 $ 217
Yesterday, at 5 PM $ 32.3
-0.88%
$ 251,958 $ 214
Yesterday, at 4 PM $ 32.55
-0.08%
$ 253,900 $ 216
Yesterday, at 3 PM $ 32.55
+0.64%
$ 253,952 $ 244
Yesterday, at 2 PM $ 32.31
-0.90%
$ 252,065 $ 266
Yesterday, at 1 PM $ 32.48
-0.46%
$ 253,402 $ 269
Yesterday, at 12 PM $ 32.64
-0.57%
$ 254,608 $ 255
Yesterday, at 11 AM $ 32.87
-1.95%
$ 256,447 $ 262
Yesterday, at 10 AM $ 33.64
+0.72%
$ 262,409 $ 270
Yesterday, at 9 AM $ 33.31
-1.76%
$ 259,838 $ 264
Yesterday, at 8 AM $ 33.79
+2.56%
$ 263,611 $ 242
Yesterday, at 7 AM $ 32.87
+1.30%
$ 256,432 $ 210
Yesterday, at 6 AM $ 32.49
-0.02%
$ 253,481 $ 202
Yesterday, at 5 AM $ 32.48
+0.08%
$ 253,402 $ 203
Yesterday, at 4 AM $ 32.52
-0.80%
$ 253,729 $ 219
Yesterday, at 3 AM $ 32.75
+0.78%
$ 255,525 $ 221
Yesterday, at 2 AM $ 32.52
-1.27%
$ 253,693 $ 210
Yesterday, at 1 AM $ 32.97
-1.35%
$ 257,198 $ 210
Yesterday, at 12 AM $ 33.38
-0.94%
$ 260,393 $ 205
Jun 13, 11 PM $ 33.53
-2.87%
$ 261,549 $ 197
Jun 13, 10 PM $ 34.52
+0.02%
$ 269,272 $ 198
Jun 13, 9 PM $ 34.36
+0.14%
$ 268,069 $ 199
Jun 13, 8 PM $ 34.15
-1.36%
$ 266,410 $ 202
Jun 13, 7 PM $ 34.79
+0.36%
$ 271,430 $ 196
Jun 13, 6 PM $ 34.45
+2.06%
$ 268,712 $ 188
Jun 13, 5 PM $ 33.83
-0.51%
$ 263,929 $ 183
Jun 13, 4 PM $ 33.88
-0.27%
$ 264,308 $ 184
Jun 13, 3 PM $ 34
+2.24%
$ 265,202 $ 163
Download