Rupiah Token Historical Data

IDRT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0000727
+4.22%
$ -- $ 79,363
Nov 20, 2019 $ 0.0000708
-1.36%
$ -- $ 84,194
Nov 19, 2019 $ 0.0000716
-0.29%
$ -- $ 47,250
Nov 18, 2019 $ 0.0000717
+0.42%
$ -- $ 93,441
Nov 17, 2019 $ 0.0000712
+0.90%
$ -- $ 82,197
Nov 16, 2019 $ 0.000071
+0.09%
$ -- $ 83,015
Nov 15, 2019 $ 0.0000712
+0.97%
$ -- $ 52,308
Nov 14, 2019 $ 0.0000705
+0.63%
$ -- $ 88,103
Nov 13, 2019 $ 0.0000701
-2.52%
$ -- $ 13,495
Nov 12, 2019 $ 0.0000719
+1.09%
$ -- $ 135,969
Nov 11, 2019 $ 0.0000711
-0.22%
$ -- $ 126,184
Nov 10, 2019 $ 0.0000714
-0.48%
$ -- $ 60,834
Nov 9, 2019 $ 0.0000717
+1.65%
$ -- $ 117,701
Nov 8, 2019 $ 0.0000706
-3.51%
$ -- $ 60,909
Nov 7, 2019 $ 0.0000732
+0.14%
$ -- $ 111,359
Nov 6, 2019 $ 0.0000731
+1.45%
$ -- $ 49,133
Nov 5, 2019 $ 0.0000719
+0.15%
$ -- $ 46,160
Nov 4, 2019 $ 0.0000718
+0.23%
$ -- $ 19,258
Nov 3, 2019 $ 0.0000716
-0.32%
$ -- $ 306
Nov 2, 2019 $ 0.0000718
+1.56%
$ -- $ 53
Nov 1, 2019 $ 0.0000707
+1.16%
$ -- $ 20,200
Oct 31, 2019 $ 0.0000699
-1.33%
$ -- $ 21,234
Oct 30, 2019 $ 0.0000709
+3.73%
$ -- $ 13,142
Oct 29, 2019 $ 0.0000683
+0.44%
$ -- $ 21,597
Oct 28, 2019 $ 0.000068
-4.82%
$ -- $ 12,573
Oct 27, 2019 $ 0.0000715
-1.48%
$ -- $ 11,831
Oct 26, 2019 $ 0.0000722
+0.66%
$ -- $ 9,000
Oct 25, 2019 $ 0.0000717
+1.63%
$ -- $ 5,404
Oct 24, 2019 $ 0.0000705
-0.68%
$ -- $ 15,755
Oct 23, 2019 $ 0.000071
+0.63%
$ -- $ 21,748
Oct 22, 2019 $ 0.0000706
-0.39%
$ -- $ 24,278
Oct 21, 2019 $ 0.0000708
-0.28%
$ -- $ 12,310
Oct 20, 2019 $ 0.000071
-0.34%
$ -- $ 38,745
Oct 19, 2019 $ 0.0000712
-0.49%
$ -- $ 1,767
Oct 18, 2019 $ 0.0000716
+0.32%
$ -- $ 31,647
Oct 17, 2019 $ 0.0000708
+0.67%
$ -- $ 21,933
Oct 16, 2019 $ 0.0000704
+2.24%
$ -- $ 27,712
Oct 15, 2019 $ 0.0000688
-0.50%
$ -- $ 26,023
Oct 14, 2019 $ 0.0000692
-0.35%
$ -- $ 27,385
Oct 13, 2019 $ 0.0000694
-0.58%
$ -- $ 27,978
Oct 12, 2019 $ 0.0000698
+1.97%
$ -- $ 11,483
Oct 11, 2019 $ 0.0000686
-2.84%
$ -- $ 22,066
Oct 10, 2019 $ 0.0000707
+0.18%
$ -- $ 5,043
Oct 9, 2019 $ 0.0000703
-0.60%
$ -- $ 18,204
Oct 8, 2019 $ 0.0000706
-0.74%
$ -- $ 43,113
Oct 7, 2019 $ 0.0000711
+0.13%
$ -- $ 38,174
Oct 6, 2019 $ 0.0000712
+0.67%
$ -- $ 31,180
Oct 5, 2019 $ 0.0000707
+1.19%
$ -- $ 55,706
Oct 4, 2019 $ 0.0000702
-1.48%
$ -- $ 11,311
Oct 3, 2019 $ 0.0000712
+3.18%
$ -- $ 92,686