Rupiah Token Historical Data

IDRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000725
-1.03%
$ -- $ 7,737
Jan 9, 2020 $ 0.0000734
+1.01%
$ -- $ 13,738
Jan 8, 2020 $ 0.0000728
+0.85%
$ -- $ 19,418
Jan 7, 2020 $ 0.0000727
-0.18%
$ -- $ 19,357
Jan 6, 2020 $ 0.0000718
-0.71%
$ -- $ 21,725
Jan 5, 2020 $ 0.0000721
+0.97%
$ -- $ 22,144
Jan 4, 2020 $ 0.0000727
-0.02%
$ -- $ 21,748
Jan 3, 2020 $ 0.0000727
+0.48%
$ -- $ 22,985
Jan 2, 2020 $ 0.0000716
+0.58%
$ -- $ 19,143
Jan 1, 2020 $ 0.0000713
-1.01%
$ -- $ 16,708
Dec 31, 2019 $ 0.0000717
-0.02%
$ -- $ 20,091
Dec 30, 2019 $ 0.0000717
-0.68%
$ -- $ 6,935
Dec 29, 2019 $ 0.0000722
+1.22%
$ -- $ 2,625
Dec 28, 2019 $ 0.0000717
-0.01%
$ -- $ 2,834
Dec 27, 2019 $ 0.0000717
+0.49%
$ -- $ 1,923
Dec 26, 2019 $ 0.0000716
+0.13%
$ -- $ 3,382
Dec 25, 2019 $ 0.0000714
-0.44%
$ -- $ 1,647
Dec 24, 2019 $ 0.0000717
+0.72%
$ -- $ 1,158
Dec 23, 2019 $ 0.0000715
-0.51%
$ -- $ 4,480
Dec 22, 2019 $ 0.0000718
-0.42%
$ -- $ 722
Dec 21, 2019 $ 0.0000722
+0.95%
$ -- $ 60
Dec 20, 2019 $ 0.0000715
-1.49%
$ -- $ 96
Dec 19, 2019 $ 0.0000726
-1.39%
$ -- $ 3,413
Dec 18, 2019 $ 0.0000736
+2.45%
$ -- $ 17,092
Dec 17, 2019 $ 0.0000719
-0.28%
$ -- $ 14,894
Dec 16, 2019 $ 0.0000721
+0.56%
$ -- $ 14,917
Dec 15, 2019 $ 0.0000717
+0.84%
$ -- $ 23,638
Dec 14, 2019 $ 0.0000711
-1.13%
$ -- $ 12,487
Dec 13, 2019 $ 0.0000716
-0.43%
$ -- $ 29,618
Dec 12, 2019 $ 0.0000719
+1.46%
$ -- $ 31,512
Dec 11, 2019 $ 0.0000709
-0.92%
$ -- $ 18,457
Dec 10, 2019 $ 0.0000715
-0.21%
$ -- $ 15,557
Dec 9, 2019 $ 0.0000717
-0.18%
$ -- $ 15,929
Dec 8, 2019 $ 0.0000718
+0.46%
$ -- $ 6,172
Dec 7, 2019 $ 0.0000715
-0.62%
$ -- $ 5,941
Dec 6, 2019 $ 0.0000719
+0.06%
$ -- $ 19,924
Dec 5, 2019 $ 0.0000721
-77.98%
$ -- $ 55,569
Dec 4, 2019 $ 0.00033
+368.63%
$ -- $ 59,524
Dec 3, 2019 $ 0.0000721
+2.46%
$ -- $ 47,795
Dec 2, 2019 $ 0.0000702
-1.92%
$ -- $ 50,726
Dec 1, 2019 $ 0.0000708
-0.61%
$ -- $ 26,802
Nov 30, 2019 $ 0.0000714
+2.61%
$ -- $ 75,598
Nov 29, 2019 $ 0.0000712
+0.27%
$ -- $ 78,862
Nov 28, 2019 $ 0.0000704
+0.37%
$ -- $ 52,913
Nov 27, 2019 $ 0.0000702
-0.64%
$ -- $ 17,812
Nov 26, 2019 $ 0.0000706
+0.12%
$ -- $ 17,331
Nov 25, 2019 $ 0.0000702
+4.13%
$ -- $ 40,309
Nov 24, 2019 $ 0.0000691
-2.43%
$ -- $ 65,693
Nov 23, 2019 $ 0.0000703
+1.00%
$ -- $ 73,096
Nov 22, 2019 $ 0.0000701
-3.51%
$ -- $ 67,529