CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0000292
-0.14%
$15,406 $4
Jul 29, 1 PM $0.0000292
-0.34%
$15,416 $4
Jul 29, 12 PM $0.0000293
-0.45%
$15,475 $4
Jul 29, 11 AM $0.0000295
-0.29%
$15,567 $4
Jul 29, 10 AM $0.0000296
-0.02%
$15,621 $4
Jul 29, 9 AM $0.0000296
+0.10%
$15,637 $4
Jul 29, 8 AM $0.0000296
-0.14%
$15,614 $4
Jul 29, 7 AM $0.0000296
+0.15%
$15,623 $4
Jul 29, 6 AM $0.0000296
+0.12%
$15,602 $4
Jul 29, 5 AM $0.0000296
+0.39%
$15,613 $4
Jul 29, 4 AM $0.0000293
+0.59%
$15,450 $4
Jul 29, 3 AM $0.0000292
-0.56%
$15,399 $4
Jul 29, 2 AM $0.0000294
+0.71%
$15,491 $4
Jul 29, 1 AM $0.0000292
-0.87%
$15,417 $4
Jul 29, 12 AM $0.0000294
+0.54%
$15,507 $3
Jul 28, 11 PM $0.0000291
+0.54%
$15,375 $3
Jul 28, 10 PM $0.0000291
-0.39%
$15,338 $3
Jul 28, 9 PM $0.0000291
+0.13%
$15,361 $3
Jul 28, 8 PM $0.000029
+0.13%
$15,300 $3
Jul 28, 7 PM $0.0000289
+0.20%
$15,271 $12
Jul 28, 6 PM $0.0000289
-0.21%
$15,225 $12
Jul 28, 5 PM $0.0000289
-0.50%
$15,232 $12
Jul 28, 4 PM $0.000029
-0.14%
$15,314 $12
Jul 28, 3 PM $0.0000291
+1.08%
$15,379 $9
Jul 28, 2 PM $0.0000288
+0.28%
$15,216 $9
Jul 28, 1 PM $0.0000287
-0.54%
$15,142 $9
Jul 28, 12 PM $0.0000288
+0.38%
$15,214 $9
Jul 28, 11 AM $0.0000287
-0.39%
$15,168 $9
Jul 28, 10 AM $0.0000289
-0.08%
$15,244 $9
Jul 28, 9 AM $0.000029
+0.26%
$15,291 $9
Jul 28, 8 AM $0.0000289
+0.06%
$15,261 $9
Jul 28, 7 AM $0.0000289
-0.45%
$15,235 $9
Jul 28, 6 AM $0.000029
+0.22%
$15,301 $9
Jul 28, 5 AM $0.000029
+0.14%
$15,299 $9
Jul 28, 4 AM $0.0000289
-0.13%
$15,254 $9
Jul 28, 3 AM $0.000029
+0.21%
$15,298 $9
Jul 28, 2 AM $0.0000289
-0.62%
$15,252 $9
Jul 28, 1 AM $0.0000291
-0.05%
$15,377 $9
Jul 28, 12 AM $0.0000292
-0.35%
$15,424 $9
Jul 27, 11 PM $0.0000293
-0.06%
$15,461 $9
Jul 27, 10 PM $0.0000295
-1.12%
$15,559 $9
Jul 27, 9 PM $0.0000299
-0.26%
$15,790 $9
Jul 27, 8 PM $0.00003
-0.09%
$15,828 $9
Jul 27, 3 PM $0.0000297
-0.01%
$15,659 $1
Jul 27, 2 PM $0.0000296
-1.65%
$15,640 $1
Jul 27, 1 PM $0.0000303
+0.62%
$15,972 $1
Jul 27, 12 PM $0.0000301
-0.06%
$15,867 $1
Jul 27, 11 AM $0.0000301
-0.05%
$15,881 $1
Jul 27, 10 AM $0.0000302
+0.06%
$15,917 $1
Jul 27, 9 AM $0.0000302
+0.30%
$15,913 $1