CHILLGUY XRPL Historical Data

CHILLGUY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0000421
+0.13%
$ 22,232 $ 0
Jul 3, 5 PM $ 0.000042
+0.39%
$ 22,173 $ 0
Jul 3, 4 PM $ 0.0000419
-0.25%
$ 22,095 $ 0
Jul 3, 3 PM $ 0.000042
+0.56%
$ 22,142 $ 0
Jul 3, 2 PM $ 0.0000416
-0.22%
$ 21,952 $ 0
Jul 3, 1 PM $ 0.0000418
+0.80%
$ 22,042 $ 0
Jul 3, 12 PM $ 0.0000415
-0.46%
$ 21,890 $ 0
Jul 3, 11 AM $ 0.0000416
+0.03%
$ 21,973 $ 0
Jul 3, 10 AM $ 0.0000414
+0.11%
$ 21,839 $ 0
Jul 3, 9 AM $ 0.0000413
-0.13%
$ 21,810 $ 0
Jul 3, 8 AM $ 0.0000413
-0.16%
$ 21,815 $ 0
Jul 3, 7 AM $ 0.0000413
-0.19%
$ 21,793 $ 0
Jul 3, 6 AM $ 0.0000414
+0.45%
$ 21,869 $ 0
Jul 3, 5 AM $ 0.0000413
+0.59%
$ 21,772 $ 0
Jul 3, 4 AM $ 0.000041
+0.08%
$ 21,607 $ 0
Jul 3, 3 AM $ 0.000041
+0.27%
$ 21,618 $ 0
Jul 3, 2 AM $ 0.0000409
-0.51%
$ 21,566 $ 0
Jul 3, 1 AM $ 0.000041
+0.81%
$ 21,647 $ 0
Jul 3, 12 AM $ 0.0000407
-0.39%
$ 21,461 $ 0
Jul 2, 11 PM $ 0.0000408
+0.63%
$ 21,533 $ 0
Jul 2, 10 PM $ 0.0000405
+0.00%
$ 21,389 $ 0
Jul 2, 9 PM $ 0.0000406
-0.13%
$ 21,413 $ 0
Jul 2, 8 PM $ 0.0000406
-0.23%
$ 21,441 $ 0
Jul 2, 7 PM $ 0.0000407
-0.57%
$ 21,476 $ 0
Jul 2, 6 PM $ 0.0000409
+0.10%
$ 21,589 $ 0
Jul 2, 5 PM $ 0.000041
-0.17%
$ 21,613 $ 1
Jul 2, 4 PM $ 0.0000409
-0.56%
$ 21,565 $ 1
Jul 2, 3 PM $ 0.0000411
+0.40%
$ 21,663 $ 70
Jul 2, 2 PM $ 0.0000409
-1.58%
$ 21,604 $ 69
Jul 2, 1 PM $ 0.0000414
+1.03%
$ 21,858 $ 71
Jul 2, 12 PM $ 0.000041
+0.87%
$ 21,642 $ 70
Jul 2, 11 AM $ 0.0000406
+0.29%
$ 21,440 $ 69
Jul 2, 10 AM $ 0.0000405
+0.14%
$ 21,348 $ 69
Jul 2, 9 AM $ 0.0000403
+0.89%
$ 21,253 $ 69
Jul 2, 8 AM $ 0.0000399
+0.34%
$ 21,030 $ 88
Jul 2, 7 AM $ 0.0000397
+0.05%
$ 20,942 $ 88
Jul 2, 6 AM $ 0.0000398
+0.20%
$ 21,010 $ 88
Jul 2, 5 AM $ 0.0000399
+0.62%
$ 21,046 $ 88
Jul 2, 4 AM $ 0.0000396
-0.27%
$ 20,869 $ 88
Jul 2, 3 AM $ 0.0000396
+0.28%
$ 20,884 $ 88
Jul 2, 2 AM $ 0.0000394
+0.02%
$ 20,803 $ 88
Jul 2, 1 AM $ 0.0000394
+0.90%
$ 20,763 $ 88
Jul 2, 12 AM $ 0.000039
-0.52%
$ 20,584 $ 87
Jul 1, 11 PM $ 0.0000393
-0.62%
$ 20,740 $ 87
Jul 1, 10 PM $ 0.0000397
-0.12%
$ 20,941 $ 88
Jul 1, 9 PM $ 0.0000397
+0.62%
$ 20,936 $ 88
Jul 1, 8 PM $ 0.0000394
-0.33%
$ 20,785 $ 88
Jul 1, 7 PM $ 0.0000396
+0.28%
$ 20,904 $ 88
Jul 1, 6 PM $ 0.0000395
+0.21%
$ 20,859 $ 88
Jul 1, 5 PM $ 0.0000394
+0.15%
$ 20,779 $ 89