CHILLGUY XRPL Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.000027
-0.32%
$14,232 $9
Aug 7, 9 PM $0.0000271
-0.24%
$14,278 $9
Aug 7, 8 PM $0.0000271
+0.10%
$14,302 $9
Aug 7, 7 PM $0.0000271
+0.47%
$14,303 $9
Aug 7, 6 PM $0.0000269
-0.18%
$14,171 $9
Aug 7, 5 PM $0.0000268
-0.14%
$14,166 $9
Aug 7, 4 PM $0.000027
-0.53%
$14,267 $9
Aug 7, 3 PM $0.0000272
+0.03%
$14,337 $9
Aug 7, 2 PM $0.0000272
-0.35%
$14,373 $9
Aug 7, 1 PM $0.0000274
+0.09%
$14,480 $9
Aug 7, 12 PM $0.0000274
+0.17%
$14,462 $9
Aug 7, 11 AM $0.0000273
-0.16%
$14,424 $9
Aug 7, 10 AM $0.0000274
+0.04%
$14,457 $9
Aug 7, 9 AM $0.0000274
+0.21%
$14,451 $9
Aug 7, 8 AM $0.0000273
+0.28%
$14,388 $9
Jul 31, 1 AM $0.0000293
+0.28%
$15,467 $0
Jul 31, 12 AM $0.0000292
-0.16%
$15,401 $0
Jul 30, 11 PM $0.0000293
-0.06%
$15,444 $0
Jul 30, 10 PM $0.0000293
+0.09%
$15,463 $0
Jul 30, 9 PM $0.0000292
-0.14%
$15,430 $0
Jul 30, 8 PM $0.0000293
-0.42%
$15,462 $0
Jul 30, 7 PM $0.0000293
+0.28%
$15,484 $0
Jul 30, 6 PM $0.0000293
-0.42%
$15,465 $0
Jul 30, 5 PM $0.0000294
+0.16%
$15,533 $0
Jul 30, 4 PM $0.0000294
-0.28%
$15,502 $14
Jul 30, 3 PM $0.0000295
+0.52%
$15,551 $14
Jul 30, 2 PM $0.0000293
+0.22%
$15,473 $13
Jul 30, 1 PM $0.0000293
+0.19%
$15,433 $13
Jul 30, 12 PM $0.0000292
-0.17%
$15,405 $13
Jul 30, 11 AM $0.0000292
+0.28%
$15,387 $13
Jul 30, 10 AM $0.0000291
-0.22%
$15,353 $13
Jul 30, 9 AM $0.0000291
+0.18%
$15,378 $13
Jul 30, 8 AM $0.0000291
+0.30%
$15,348 $13
Jul 30, 7 AM $0.0000291
+0.24%
$15,341 $13
Jul 30, 6 AM $0.000029
-0.20%
$15,278 $13
Jul 30, 5 AM $0.000029
+0.34%
$15,322 $13
Jul 30, 4 AM $0.000029
+0.02%
$15,299 $13
Jul 30, 3 AM $0.000029
-0.01%
$15,309 $13
Jul 30, 2 AM $0.0000291
-0.04%
$15,336 $13
Jul 30, 1 AM $0.0000291
+1.02%
$15,356 $13
Jul 30, 12 AM $0.0000288
-0.25%
$15,190 $14
Jul 29, 11 PM $0.0000289
+0.16%
$15,248 $14
Jul 29, 10 PM $0.0000289
-0.12%
$15,244 $14
Jul 29, 9 PM $0.0000289
+0.97%
$15,266 $14
Jul 29, 8 PM $0.0000287
+0.07%
$15,140 $14
Jul 29, 7 PM $0.0000288
-1.44%
$15,221 $14
Jul 29, 6 PM $0.0000292
+0.14%
$15,412 $14
Jul 29, 5 PM $0.0000289
+0.32%
$15,250 $14
Jul 29, 4 PM $0.0000287
-1.04%
$15,160 $14
Jul 29, 3 PM $0.0000291
-0.38%
$15,343 $4
Download