FomoWell Historical Data

WELL Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00248
+0.00%
$ 529,120 $ 118
9:42 AM $ 0.00247
+0.00%
$ 528,212 $ 118
9:37 AM $ 0.00247
+0.00%
$ 528,505 $ 118
9:32 AM $ 0.00247
+0.00%
$ 528,371 $ 118
9:27 AM $ 0.00247
+0.00%
$ 528,658 $ 118
9:22 AM $ 0.00247
+0.00%
$ 527,582 $ 118
9:17 AM $ 0.00247
+0.00%
$ 527,274 $ 118
9:12 AM $ 0.00247
+0.00%
$ 527,677 $ 118
9:07 AM $ 0.00247
+0.00%
$ 528,668 $ 118
9:02 AM $ 0.00247
+0.00%
$ 528,619 $ 118
8:57 AM $ 0.00247
+0.00%
$ 528,619 $ 118
8:52 AM $ 0.00248
+0.00%
$ 529,954 $ 118
8:47 AM $ 0.00247
+0.00%
$ 529,029 $ 119
8:42 AM $ 0.00248
+0.00%
$ 529,230 $ 119
8:37 AM $ 0.00248
+0.00%
$ 529,665 $ 119
8:32 AM $ 0.00248
+0.00%
$ 530,348 $ 119
8:27 AM $ 0.00248
+0.00%
$ 529,306 $ 119
8:22 AM $ 0.00248
+0.00%
$ 530,336 $ 119
8:17 AM $ 0.00247
+0.00%
$ 527,753 $ 119
8:12 AM $ 0.00247
+0.00%
$ 528,157 $ 119
8:07 AM $ 0.00246
+0.00%
$ 526,708 $ 119
8:02 AM $ 0.00247
+0.00%
$ 527,806 $ 119
7:57 AM $ 0.00247
+0.00%
$ 528,601 $ 119
7:52 AM $ 0.00248
+0.00%
$ 530,476 $ 119
7:47 AM $ 0.00248
+0.00%
$ 530,624 $ 121
7:42 AM $ 0.00248
+0.00%
$ 531,078 $ 121
7:37 AM $ 0.00249
+0.00%
$ 531,826 $ 121
7:32 AM $ 0.0025
+0.00%
$ 533,546 $ 122
7:27 AM $ 0.0025
+0.00%
$ 534,150 $ 122
7:22 AM $ 0.0025
+0.00%
$ 534,163 $ 122
7:17 AM $ 0.0025
+0.00%
$ 534,003 $ 122
7:12 AM $ 0.0025
+0.00%
$ 533,671 $ 122
7:07 AM $ 0.0025
+0.00%
$ 534,664 $ 122
7:02 AM $ 0.00251
+0.00%
$ 536,227 $ 122
6:57 AM $ 0.00251
+0.00%
$ 536,962 $ 123
6:52 AM $ 0.00249
+0.00%
$ 531,729 $ 123
6:47 AM $ 0.00249
+0.00%
$ 531,825 $ 123
6:42 AM $ 0.00249
+0.00%
$ 532,477 $ 123
6:37 AM $ 0.0025
+0.00%
$ 533,522 $ 123
6:32 AM $ 0.0025
+0.00%
$ 533,701 $ 124
6:27 AM $ 0.00249
+0.00%
$ 532,294 $ 124
6:22 AM $ 0.00249
+0.00%
$ 532,171 $ 123
6:17 AM $ 0.00249
+0.00%
$ 531,951 $ 123
6:12 AM $ 0.00249
+0.00%
$ 533,139 $ 123
6:07 AM $ 0.00249
+0.00%
$ 531,907 $ 123
6:02 AM $ 0.00249
+0.00%
$ 531,853 $ 123
5:57 AM $ 0.00249
+0.00%
$ 532,491 $ 123
5:52 AM $ 0.00249
+0.00%
$ 532,491 $ 123
5:47 AM $ 0.0025
+0.00%
$ 533,369 $ 123
5:42 AM $ 0.0025
+0.00%
$ 534,109 $ 123