FomoWell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0025
+0.00%
$ 534,090 $ 35
3:12 PM $ 0.0025
+0.00%
$ 533,826 $ 35
3:07 PM $ 0.0025
+0.00%
$ 534,378 $ 35
3:02 PM $ 0.00251
+0.00%
$ 535,489 $ 35
2:57 PM $ 0.00251
+0.00%
$ 537,051 $ 35
2:52 PM $ 0.00251
+0.00%
$ 537,346 $ 35
2:47 PM $ 0.00251
+0.00%
$ 536,942 $ 35
2:42 PM $ 0.00251
+0.00%
$ 537,235 $ 35
2:37 PM $ 0.00251
+0.00%
$ 536,662 $ 35
2:32 PM $ 0.00251
+0.00%
$ 536,882 $ 35
2:27 PM $ 0.00251
+0.00%
$ 536,373 $ 35
2:22 PM $ 0.00252
+0.00%
$ 537,764 $ 35
2:17 PM $ 0.00251
+0.00%
$ 537,464 $ 35
2:12 PM $ 0.00253
+0.00%
$ 539,749 $ 35
2:07 PM $ 0.00253
+0.00%
$ 540,960 $ 36
2:02 PM $ 0.00255
+0.00%
$ 544,330 $ 36
1:57 PM $ 0.00255
+0.00%
$ 545,475 $ 36
1:52 PM $ 0.00256
+0.00%
$ 546,230 $ 36
1:47 PM $ 0.00256
+0.00%
$ 547,501 $ 63
1:42 PM $ 0.00256
+0.00%
$ 548,040 $ 63
1:37 PM $ 0.00256
+0.00%
$ 548,041 $ 64
1:32 PM $ 0.00256
+0.00%
$ 546,981 $ 63
1:27 PM $ 0.00255
+0.00%
$ 544,591 $ 63
1:22 PM $ 0.00254
+0.00%
$ 543,857 $ 63
1:17 PM $ 0.00254
+0.00%
$ 542,504 $ 63
1:12 PM $ 0.00253
+0.00%
$ 541,661 $ 63
1:07 PM $ 0.00253
+0.00%
$ 541,525 $ 63
1:02 PM $ 0.00254
+0.00%
$ 541,863 $ 63
12:57 PM $ 0.00254
+0.00%
$ 542,490 $ 63
12:52 PM $ 0.00252
+0.00%
$ 537,908 $ 63
12:47 PM $ 0.00251
+0.00%
$ 536,975 $ 64
12:42 PM $ 0.00252
+0.00%
$ 537,722 $ 64
12:37 PM $ 0.00252
+0.00%
$ 538,121 $ 64
12:32 PM $ 0.00252
+0.00%
$ 538,690 $ 64
12:27 PM $ 0.00252
+0.00%
$ 538,682 $ 65
12:22 PM $ 0.00252
+0.00%
$ 538,941 $ 65
12:17 PM $ 0.00252
+0.00%
$ 538,736 $ 65
12:12 PM $ 0.00252
+0.00%
$ 537,724 $ 65
12:07 PM $ 0.00252
+0.00%
$ 538,345 $ 64
12:02 PM $ 0.00252
+0.00%
$ 539,033 $ 64
11:57 AM $ 0.00252
+0.00%
$ 539,200 $ 65
11:52 AM $ 0.00252
+0.00%
$ 538,546 $ 65
11:47 AM $ 0.00253
+0.00%
$ 540,306 $ 69
11:42 AM $ 0.00253
+0.00%
$ 539,829 $ 69
11:37 AM $ 0.00252
+0.00%
$ 539,403 $ 69
11:32 AM $ 0.00252
+0.00%
$ 539,047 $ 69
11:27 AM $ 0.00252
+0.00%
$ 538,415 $ 69
11:22 AM $ 0.00251
+0.00%
$ 537,349 $ 69
11:17 AM $ 0.00251
+0.00%
$ 537,349 $ 68
11:12 AM $ 0.00251
+0.00%
$ 536,335 $ 68
Download