马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0000274
-11.33%
$ -- $ 12,859
Jun 20, 4 AM $ 0.0000309
+22.86%
$ -- $ 12,014
Jun 20, 3 AM $ 0.0000251
+7.94%
$ -- $ 8,996
Jun 20, 2 AM $ 0.0000233
+2.74%
$ -- $ 8,684
Jun 20, 1 AM $ 0.0000226
+13.73%
$ -- $ 8,676
Jun 20, 12 AM $ 0.0000199
+0.30%
$ -- $ 8,718
Jun 19, 11 PM $ 0.0000198
+0.18%
$ -- $ 8,527
Jun 19, 10 PM $ 0.0000201
-0.08%
$ -- $ 8,469
Jun 19, 9 PM $ 0.0000201
+0.46%
$ -- $ 9,029
Jun 19, 8 PM $ 0.0000202
+0.17%
$ -- $ 8,980
Jun 19, 7 PM $ 0.0000202
+0.00%
$ -- $ 8,989
Jun 19, 5 PM $ 0.0000201
+1.92%
$ -- $ 8,982
Jun 19, 4 PM $ 0.0000197
+4.72%
$ -- $ 9,061
Jun 19, 3 PM $ 0.0000203
+0.09%
$ -- $ 8,596
Jun 19, 2 PM $ 0.0000203
-6.86%
$ -- $ 9,203
Jun 19, 1 PM $ 0.0000222
+1.07%
$ -- $ 9,675
Jun 19, 12 PM $ 0.0000221
+7.86%
$ -- $ 9,365
Jun 19, 11 AM $ 0.0000207
-1.16%
$ -- $ 9,202
Jun 19, 10 AM $ 0.0000211
+23.08%
$ -- $ 9,051
Jun 19, 9 AM $ 0.0000172
+0.14%
$ -- $ 8,752
Jun 19, 8 AM $ 0.0000171
-10.51%
$ -- $ 8,606
Jun 19, 7 AM $ 0.0000191
-1.64%
$ -- $ 8,840
Jun 19, 6 AM $ 0.0000194
-14.48%
$ -- $ 9,382
Jun 19, 5 AM $ 0.0000227
+3.89%
$ -- $ 8,428
Jun 19, 4 AM $ 0.0000219
-13.41%
$ -- $ 8,624
Jun 19, 3 AM $ 0.0000253
+2.72%
$ -- $ 9,064
Jun 19, 2 AM $ 0.0000246
-7.55%
$ -- $ 9,466
Jun 19, 1 AM $ 0.000027
+3.17%
$ -- $ 12,942
Jun 19, 12 AM $ 0.0000262
+0.35%
$ -- $ 13,032
Jun 18, 11 PM $ 0.000026
-0.21%
$ -- $ 13,532
Jun 18, 10 PM $ 0.000026
+12.70%
$ -- $ 13,584
Jun 18, 9 PM $ 0.0000228
+0.00%
$ -- $ 13,153
Jun 18, 8 PM $ 0.000023
+0.00%
$ -- $ 13,162
Jun 18, 7 PM $ 0.0000229
+1.05%
$ -- $ 13,148
Jun 18, 5 PM $ 0.0000226
-0.03%
$ -- $ 13,385
Jun 18, 4 PM $ 0.0000229
-5.66%
$ -- $ 13,309
Jun 18, 3 PM $ 0.0000243
+5.12%
$ -- $ 13,431
Jun 18, 2 PM $ 0.0000231
-10.65%
$ -- $ 13,720
Jun 18, 1 PM $ 0.0000261
+21.16%
$ -- $ 13,002
Jun 18, 12 PM $ 0.000022
-0.68%
$ -- $ 13,187
Jun 18, 11 AM $ 0.0000222
+0.93%
$ -- $ 14,131
Jun 18, 10 AM $ 0.0000221
-1.48%
$ -- $ 14,522
Jun 18, 9 AM $ 0.0000248
+7.28%
$ -- $ 15,920
Jun 18, 8 AM $ 0.0000233
+3.01%
$ -- $ 15,994
Jun 18, 7 AM $ 0.0000226
-17.21%
$ -- $ 16,984
Jun 18, 6 AM $ 0.0000273
+2.58%
$ -- $ 17,041
Jun 18, 5 AM $ 0.0000266
+10.56%
$ -- $ 18,659
Jun 18, 4 AM $ 0.000024
+3.51%
$ -- $ 19,515
Jun 18, 3 AM $ 0.0000232
-15.78%
$ -- $ 23,857
Jun 18, 2 AM $ 0.0000275
+35.06%
$ -- $ 32,713