马斯克妈妈新书TIMELESS Historical Data

TIMELESS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00017
-0.10%
$ -- $ 84,988
Today, at 9 AM $ 0.000155
-10.32%
$ -- $ 78,832
Today, at 8 AM $ 0.000173
+4.30%
$ -- $ 75,058
Today, at 7 AM $ 0.000161
+10.03%
$ -- $ 66,621
Today, at 6 AM $ 0.000143
+17.80%
$ -- $ 52,750
Today, at 5 AM $ 0.000118
+47.24%
$ -- $ 35,855
Today, at 4 AM $ 0.00008
+5.37%
$ -- $ 31,676
Today, at 3 AM $ 0.0000759
-6.89%
$ -- $ 31,679
Today, at 2 AM $ 0.0000805
-0.17%
$ -- $ 34,655
Today, at 1 AM $ 0.0000803
+6.89%
$ -- $ 34,135
Today, at 12 AM $ 0.0000752
-2.00%
$ -- $ 39,854
Yesterday, at 11 PM $ 0.0000767
+1.02%
$ -- $ 42,887
Yesterday, at 10 PM $ 0.0000751
+3.58%
$ -- $ 44,376
Yesterday, at 9 PM $ 0.0000725
-12.42%
$ -- $ 44,761
Yesterday, at 8 PM $ 0.0000827
-1.00%
$ -- $ 44,261
Yesterday, at 7 PM $ 0.0000836
+7.15%
$ -- $ 44,474
Yesterday, at 6 PM $ 0.0000773
-5.56%
$ -- $ 43,595
Yesterday, at 5 PM $ 0.0000813
+11.22%
$ -- $ 42,705
Yesterday, at 4 PM $ 0.0000731
-3.86%
$ -- $ 42,324
Yesterday, at 3 PM $ 0.0000767
+2.73%
$ -- $ 41,818
Yesterday, at 2 PM $ 0.0000746
+10.95%
$ -- $ 38,881
Yesterday, at 1 PM $ 0.0000672
+15.11%
$ -- $ 45,614
Yesterday, at 12 PM $ 0.000058
+12.56%
$ -- $ 44,072
Yesterday, at 11 AM $ 0.0000518
+3.89%
$ -- $ 41,728
Yesterday, at 10 AM $ 0.00005
+11.12%
$ -- $ 41,922
Yesterday, at 9 AM $ 0.0000445
-4.57%
$ -- $ 41,406
Yesterday, at 8 AM $ 0.0000462
+5.18%
$ -- $ 41,496
Yesterday, at 7 AM $ 0.0000444
-4.31%
$ -- $ 40,525
Yesterday, at 6 AM $ 0.0000461
-4.89%
$ -- $ 40,558
Yesterday, at 5 AM $ 0.0000486
-0.06%
$ -- $ 40,334
Yesterday, at 4 AM $ 0.0000486
+0.95%
$ -- $ 41,092
Yesterday, at 3 AM $ 0.0000482
-4.23%
$ -- $ 44,367
Yesterday, at 1 AM $ 0.0000529
+0.03%
$ -- $ 33,634
Yesterday, at 12 AM $ 0.0000524
+22.48%
$ -- $ 33,600
Jun 20, 11 PM $ 0.0000428
-4.40%
$ -- $ 30,089
Jun 20, 10 PM $ 0.0000448
+6.90%
$ -- $ 27,628
Jun 20, 9 PM $ 0.0000419
+8.60%
$ -- $ 27,009
Jun 20, 8 PM $ 0.0000384
+0.00%
$ -- $ 26,555
Jun 20, 7 PM $ 0.0000384
+5.79%
$ -- $ 26,587
Jun 20, 6 PM $ 0.0000362
-2.30%
$ -- $ 25,976
Jun 20, 5 PM $ 0.0000358
-2.71%
$ -- $ 25,661
Jun 20, 4 PM $ 0.0000378
+0.53%
$ -- $ 24,704
Jun 20, 2 PM $ 0.0000436
+34.27%
$ -- $ 17,546
Jun 20, 1 PM $ 0.0000325
-8.21%
$ -- $ 14,114
Jun 20, 12 PM $ 0.0000354
-5.48%
$ -- $ 14,206
Jun 20, 11 AM $ 0.0000378
+22.54%
$ -- $ 13,696
Jun 20, 10 AM $ 0.0000306
-0.73%
$ -- $ 13,573
Jun 20, 9 AM $ 0.0000308
+1.81%
$ -- $ 13,306
Jun 20, 8 AM $ 0.0000302
-4.30%
$ -- $ 13,213
Jun 20, 7 AM $ 0.0000316
+1.28%
$ -- $ 13,381
Download