Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0228
+2.15%
$43.7 million $180,211
Nov 26, 2022 $0.0223
-4.88%
$42.65 million $253,394
Nov 25, 2022 $0.0234
+0.14%
$44.71 million $292,181
Nov 24, 2022 $0.0234
+9.82%
$44.51 million $379,581
Nov 23, 2022 $0.0213
-0.09%
$40.41 million $218,800
Nov 22, 2022 $0.0213
+1.74%
$40.32 million $353,804
Nov 21, 2022 $0.021
-19.86%
$39.51 million $475,728
Nov 20, 2022 $0.0262
+2.95%
$49.15 million $570,155
Nov 19, 2022 $0.0254
+7.27%
$47.6 million $339,499
Nov 18, 2022 $0.0237
-1.56%
$44.24 million $247,953
Nov 17, 2022 $0.0241
+2.56%
$44.8 million $268,984
Nov 16, 2022 $0.0235
+0.28%
$43.54 million $426,245
Nov 15, 2022 $0.0234
+13.16%
$43.29 million $572,088
Nov 14, 2022 $0.0207
-1.93%
$38.14 million $1.12 million
Nov 13, 2022 $0.0211
+9.19%
$38.78 million $952,584
Nov 12, 2022 $0.0193
+0.77%
$35.4 million $778,814
Nov 11, 2022 $0.0192
+1.43%
$35.04 million $1.21 million
Nov 10, 2022 $0.0189
-5.78%
$34.43 million $1.78 million
Nov 9, 2022 $0.0201
-14.48%
$36.46 million $2.09 million
Nov 8, 2022 $0.0235
-2.01%
$42.5 million $1.52 million
Nov 7, 2022 $0.024
+0.07%
$43.23 million $706,892
Nov 6, 2022 $0.024
-3.67%
$43.07 million $533,312
Nov 5, 2022 $0.0249
-1.58%
$44.54 million $352,082
Nov 4, 2022 $0.0253
+2.14%
$45.11 million $685,196
Nov 3, 2022 $0.0247
+0.27%
$44.02 million $916,406
Nov 2, 2022 $0.0247
-2.75%
$43.8 million $760,790
Nov 1, 2022 $0.0254
-9.38%
$44.89 million $1.4 million
Oct 31, 2022 $0.028
+15.52%
$49.35 million $2.42 million
Oct 30, 2022 $0.0242
+1.00%
$42.58 million $1.18 million
Oct 29, 2022 $0.024
-2.18%
$42.02 million $1.34 million
Oct 28, 2022 $0.0245
+8.37%
$42.81 million $1.4 million
Oct 27, 2022 $0.0226
+0.98%
$39.36 million $960,673
Oct 26, 2022 $0.0224
+0.30%
$38.86 million $902,259
Oct 25, 2022 $0.0223
+0.09%
$38.61 million $1.02 million
Oct 24, 2022 $0.0223
+0.52%
$38.45 million $1.41 million
Oct 23, 2022 $0.0222
-6.32%
$38.12 million $993,188
Oct 22, 2022 $0.0237
+0.18%
$40.56 million $1.62 million
Oct 21, 2022 $0.0237
+6.56%
$40.34 million $1.16 million
Oct 20, 2022 $0.0222
-2.59%
$37.76 million $890,384
Download