Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0117
+1.41%
$22.64 million $52,969
Jan 15, 2023 $0.0116
-0.84%
$22.32 million $79,455
Jan 14, 2023 $0.0117
-3.43%
$22.51 million $230,790
Jan 13, 2023 $0.0121
+2.86%
$23.27 million $123,500
Jan 12, 2023 $0.0117
+4.29%
$22.66 million $221,527
Jan 11, 2023 $0.0113
-1.96%
$21.73 million $102,396
Jan 10, 2023 $0.0115
-1.18%
$22.16 million $82,332
Jan 9, 2023 $0.0116
-2.13%
$22.45 million $89,438
Jan 8, 2023 $0.0119
+2.27%
$22.95 million $71,204
Jan 7, 2023 $0.0116
-2.80%
$22.44 million $39,039
Jan 6, 2023 $0.012
-5.69%
$23.08 million $63,586
Jan 5, 2023 $0.0127
-2.67%
$24.48 million $53,906
Jan 4, 2023 $0.013
+0.82%
$25.16 million $56,653
Jan 3, 2023 $0.0129
-1.27%
$24.96 million $60,412
Jan 2, 2023 $0.0131
+3.09%
$25.28 million $91,834
Jan 1, 2023 $0.0127
+0.21%
$24.52 million $39,779
Dec 31, 2022 $0.0127
-4.51%
$24.47 million $76,798
Dec 30, 2022 $0.0133
-4.92%
$25.62 million $82,236
Dec 29, 2022 $0.014
+16.71%
$26.94 million $200,240
Dec 28, 2022 $0.012
+2.67%
$23.1 million $167,054
Dec 27, 2022 $0.0117
+0.92%
$22.5 million $96,080
Dec 26, 2022 $0.0115
-4.46%
$22.28 million $125,503
Dec 25, 2022 $0.0121
-5.52%
$23.33 million $97,049
Dec 24, 2022 $0.0128
-0.73%
$24.69 million $41,406
Dec 23, 2022 $0.0129
-0.78%
$24.88 million $89,100
Dec 22, 2022 $0.013
-8.46%
$25.1 million $70,584
Dec 21, 2022 $0.0142
+5.16%
$27.42 million $40,286
Dec 20, 2022 $0.0135
-0.09%
$26.07 million $40,803
Dec 19, 2022 $0.0135
-0.70%
$26.12 million $162,913
Dec 18, 2022 $0.0136
-6.29%
$26.3 million $114,220
Dec 17, 2022 $0.0145
-4.55%
$28.08 million $74,092
Dec 16, 2022 $0.0152
-2.15%
$29.41 million $51,466
Dec 15, 2022 $0.0156
-6.30%
$30.07 million $53,008
Dec 14, 2022 $0.0166
-2.65%
$32.09 million $59,254
Dec 13, 2022 $0.0171
+1.89%
$32.96 million $61,283
Dec 12, 2022 $0.0168
-6.12%
$32.35 million $66,155
Dec 11, 2022 $0.0179
+1.68%
$34.46 million $101,977
Dec 10, 2022 $0.0176
+0.94%
$33.88 million $47,666
Dec 9, 2022 $0.0174
-3.83%
$33.56 million $84,310
Dec 8, 2022 $0.0181
-2.37%
$34.89 million $233,024
Dec 7, 2022 $0.0185
-5.10%
$35.74 million $418,661
Dec 6, 2022 $0.0195
-0.46%
$37.66 million $223,194
Dec 5, 2022 $0.0196
-1.59%
$37.83 million $254,429
Dec 4, 2022 $0.0199
-3.58%
$38.44 million $221,474
Dec 3, 2022 $0.0207
-9.32%
$39.87 million $452,151
Dec 2, 2022 $0.0228
-0.61%
$43.97 million $98,235
Dec 1, 2022 $0.0229
-5.36%
$44.24 million $229,588
Nov 30, 2022 $0.0242
+4.84%
$46.74 million $680,672
Nov 29, 2022 $0.0231
+5.10%
$44.58 million $372,535
Nov 28, 2022 $0.022
-3.51%
$42.29 million $284,598