Coinweb Historical Data

CWEB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00111
+0.21%
$ 7.37 million $ 87,065
Jun 13, 6 AM $ 0.0011
-0.04%
$ 7.36 million $ 89,264
Jun 13, 5 AM $ 0.00111
+0.00%
$ 7.36 million $ 89,961
Jun 13, 4 AM $ 0.00111
-0.04%
$ 7.36 million $ 90,045
Jun 13, 3 AM $ 0.00111
+0.07%
$ 7.36 million $ 90,288
Jun 13, 2 AM $ 0.0011
+0.00%
$ 7.36 million $ 90,470
Jun 13, 1 AM $ 0.0011
+0.00%
$ 7.36 million $ 90,033
Jun 13, 12 AM $ 0.0011
+0.07%
$ 7.36 million $ 90,484
Jun 12, 11 PM $ 0.0011
-0.02%
$ 7.35 million $ 90,043
Jun 12, 10 PM $ 0.0011
-0.06%
$ 7.35 million $ 90,896
Jun 12, 9 PM $ 0.0011
+0.03%
$ 7.36 million $ 90,839
Jun 12, 8 PM $ 0.0011
+0.01%
$ 7.35 million $ 89,405
Jun 12, 7 PM $ 0.0011
-0.02%
$ 7.35 million $ 89,548
Jun 12, 6 PM $ 0.0011
-0.02%
$ 7.35 million $ 88,507
Jun 12, 5 PM $ 0.0011
-0.07%
$ 7.35 million $ 87,257
Jun 12, 4 PM $ 0.00111
+0.06%
$ 7.36 million $ 87,695
Jun 12, 3 PM $ 0.0011
+0.12%
$ 7.36 million $ 89,001
Jun 12, 2 PM $ 0.0011
-0.50%
$ 7.35 million $ 90,542
Jun 12, 1 PM $ 0.00111
-0.39%
$ 7.38 million $ 92,023
Jun 12, 12 PM $ 0.00111
-0.77%
$ 7.41 million $ 111,559
Jun 12, 11 AM $ 0.00112
-0.26%
$ 7.47 million $ 111,793
Jun 12, 10 AM $ 0.00112
-0.31%
$ 7.49 million $ 107,728
Jun 12, 9 AM $ 0.00113
-0.50%
$ 7.51 million $ 106,442
Jun 12, 8 AM $ 0.00113
-0.42%
$ 7.55 million $ 105,086
Jun 12, 7 AM $ 0.00114
-0.76%
$ 7.58 million $ 104,007
Jun 12, 6 AM $ 0.00115
-0.18%
$ 7.64 million $ 101,104
Jun 12, 5 AM $ 0.00115
-0.02%
$ 7.65 million $ 100,840
Jun 12, 4 AM $ 0.00115
-0.19%
$ 7.65 million $ 101,379
Jun 12, 3 AM $ 0.00115
+0.00%
$ 7.67 million $ 100,711
Jun 12, 2 AM $ 0.00115
+0.05%
$ 7.67 million $ 99,573
Jun 12, 1 AM $ 0.00115
-0.02%
$ 7.66 million $ 98,743
Jun 12, 12 AM $ 0.00115
+0.12%
$ 7.66 million $ 97,557
Jun 11, 11 PM $ 0.00115
-0.01%
$ 7.66 million $ 98,979
Jun 11, 10 PM $ 0.00115
-0.22%
$ 7.66 million $ 98,261
Jun 11, 9 PM $ 0.00115
+0.11%
$ 7.67 million $ 98,743
Jun 11, 8 PM $ 0.00115
-0.14%
$ 7.66 million $ 100,877
Jun 11, 7 PM $ 0.00115
-0.01%
$ 7.67 million $ 101,271
Jun 11, 6 PM $ 0.00115
-0.09%
$ 7.67 million $ 103,833
Jun 11, 5 PM $ 0.00115
+0.12%
$ 7.68 million $ 106,318
Jun 11, 4 PM $ 0.00115
-0.10%
$ 7.67 million $ 107,783
Jun 11, 3 PM $ 0.00115
-0.39%
$ 7.68 million $ 107,697
Jun 11, 2 PM $ 0.00116
-0.62%
$ 7.71 million $ 107,596
Jun 11, 1 PM $ 0.00116
+0.43%
$ 7.76 million $ 106,211
Jun 11, 12 PM $ 0.00116
-0.39%
$ 7.72 million $ 85,592
Jun 11, 11 AM $ 0.00116
-0.75%
$ 7.75 million $ 85,958
Jun 11, 10 AM $ 0.00117
+0.44%
$ 7.81 million $ 86,240
Jun 11, 9 AM $ 0.00117
-0.15%
$ 7.78 million $ 86,472
Jun 11, 8 AM $ 0.00117
-0.32%
$ 7.79 million $ 88,857
Jun 11, 7 AM $ 0.00117
-0.11%
$ 7.81 million $ 90,395
Jun 11, 6 AM $ 0.00117
+0.09%
$ 7.82 million $ 91,529