Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0011
+0.04%
$ 7.34 million $ 72,329
Today, at 9 AM $ 0.0011
-0.01%
$ 7.35 million $ 72,130
Today, at 8 AM $ 0.0011
-0.01%
$ 7.35 million $ 71,557
Today, at 7 AM $ 0.0011
+0.05%
$ 7.35 million $ 73,849
Today, at 6 AM $ 0.0011
+0.11%
$ 7.34 million $ 80,754
Today, at 5 AM $ 0.0011
-0.09%
$ 7.34 million $ 80,792
Today, at 4 AM $ 0.0011
-0.01%
$ 7.34 million $ 81,400
Today, at 3 AM $ 0.0011
-0.03%
$ 7.35 million $ 81,146
Today, at 2 AM $ 0.0011
+0.02%
$ 7.35 million $ 81,269
Today, at 1 AM $ 0.0011
+0.01%
$ 7.35 million $ 81,472
Today, at 12 AM $ 0.0011
+0.01%
$ 7.35 million $ 82,336
Yesterday, at 11 PM $ 0.0011
-0.03%
$ 7.35 million $ 82,071
Yesterday, at 10 PM $ 0.0011
+0.00%
$ 7.35 million $ 82,371
Yesterday, at 9 PM $ 0.0011
+0.06%
$ 7.35 million $ 82,186
Yesterday, at 8 PM $ 0.0011
+0.14%
$ 7.34 million $ 81,549
Yesterday, at 7 PM $ 0.0011
-0.06%
$ 7.33 million $ 81,661
Yesterday, at 6 PM $ 0.0011
-0.09%
$ 7.34 million $ 81,623
Yesterday, at 5 PM $ 0.0011
-0.09%
$ 7.34 million $ 81,583
Yesterday, at 4 PM $ 0.0011
+0.06%
$ 7.35 million $ 81,325
Yesterday, at 3 PM $ 0.0011
-0.06%
$ 7.35 million $ 80,249
Yesterday, at 2 PM $ 0.0011
+0.11%
$ 7.35 million $ 79,784
Yesterday, at 1 PM $ 0.0011
+0.03%
$ 7.34 million $ 79,937
Yesterday, at 12 PM $ 0.0011
-0.12%
$ 7.34 million $ 80,039
Yesterday, at 11 AM $ 0.0011
-0.14%
$ 7.35 million $ 79,997
Yesterday, at 10 AM $ 0.00111
+0.12%
$ 7.36 million $ 80,263
Yesterday, at 9 AM $ 0.0011
-0.19%
$ 7.35 million $ 80,076
Yesterday, at 8 AM $ 0.00111
+0.09%
$ 7.37 million $ 80,789
Yesterday, at 7 AM $ 0.00111
-0.16%
$ 7.36 million $ 80,615
Yesterday, at 6 AM $ 0.00111
+0.02%
$ 7.37 million $ 72,083
Yesterday, at 5 AM $ 0.00111
-0.08%
$ 7.37 million $ 72,197
Yesterday, at 4 AM $ 0.00111
+0.06%
$ 7.38 million $ 72,252
Yesterday, at 3 AM $ 0.00111
-0.02%
$ 7.37 million $ 72,392
Yesterday, at 2 AM $ 0.00111
+0.06%
$ 7.37 million $ 72,312
Yesterday, at 1 AM $ 0.00111
-0.07%
$ 7.37 million $ 72,676
Yesterday, at 12 AM $ 0.00111
-0.10%
$ 7.37 million $ 72,039
Jun 13, 11 PM $ 0.00111
+0.03%
$ 7.38 million $ 72,588
Jun 13, 10 PM $ 0.00111
-0.03%
$ 7.38 million $ 72,249
Jun 13, 9 PM $ 0.00111
-0.01%
$ 7.38 million $ 72,972
Jun 13, 8 PM $ 0.00111
+0.01%
$ 7.38 million $ 73,908
Jun 13, 7 PM $ 0.00111
-0.01%
$ 7.38 million $ 74,020
Jun 13, 6 PM $ 0.00111
+0.00%
$ 7.38 million $ 74,582
Jun 13, 5 PM $ 0.00111
-0.02%
$ 7.38 million $ 75,260
Jun 13, 4 PM $ 0.00111
-0.01%
$ 7.38 million $ 75,382
Jun 13, 3 PM $ 0.00111
+0.00%
$ 7.38 million $ 75,961
Jun 13, 2 PM $ 0.00111
+0.02%
$ 7.38 million $ 76,164
Jun 13, 1 PM $ 0.00111
-0.01%
$ 7.38 million $ 77,168
Jun 13, 12 PM $ 0.00111
+0.00%
$ 7.38 million $ 78,367
Jun 13, 11 AM $ 0.00111
+0.03%
$ 7.38 million $ 79,050
Jun 13, 10 AM $ 0.00111
+0.00%
$ 7.38 million $ 83,942
Jun 13, 9 AM $ 0.00111
+0.04%
$ 7.38 million $ 86,006
Download