Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $1.17
+0.23%
$18.91 million $2,384
Apr 9, 2026 $1.17
+0.03%
$-- $2,804
Apr 8, 2026 $1.17
+0.00%
$-- $3,026
Apr 7, 2026 $1.16
+0.10%
$18.74 million $2,989
Apr 2, 2026 $1.15
-0.46%
$-- $1,967
Apr 1, 2026 $1.16
+0.28%
$-- $3,542
Mar 31, 2026 $1.15
+0.73%
$-- $2,708
Mar 28, 2026 $1.15
+0.00%
$-- $5,543
Mar 27, 2026 $1.15
+0.25%
$-- $9,490
Mar 26, 2026 $1.15
+0.10%
$18.62 million $4,339
Mar 24, 2026 $1.16
+0.02%
$18.72 million $2,987
Mar 23, 2026 $1.16
+0.43%
$-- $53,156
Mar 22, 2026 $1.15
+0.00%
$18.62 million $1,205
Mar 21, 2026 $1.16
+0.00%
$-- $16,856
Mar 20, 2026 $1.16
-0.02%
$18.65 million $18,674
Mar 19, 2026 $1.16
+1.04%
$18.68 million $18,826
Mar 18, 2026 $1.15
-0.27%
$-- $4,611
Mar 17, 2026 $1.15
+0.28%
$-- $5,942
Mar 16, 2026 $1.15
+0.68%
$18.56 million $7,582
Mar 15, 2026 $1.14
+0.20%
$18.43 million $4,323
Mar 14, 2026 $1.14
+0.01%
$-- $12,930
Mar 13, 2026 $1.14
-0.17%
$18.43 million $12,453
Mar 12, 2026 $1.15
-0.27%
$18.57 million $10,101
Mar 11, 2026 $1.16
-0.55%
$18.64 million $19,771
Mar 10, 2026 $1.16
+0.03%
$18.73 million $13,137
Mar 9, 2026 $1.16
+0.96%
$18.75 million $17,471
Mar 8, 2026 $1.16
-0.29%
$18.65 million $15,806
Mar 7, 2026 $1.16
-0.04%
$18.71 million $10,461
Mar 6, 2026 $1.16
+0.12%
$-- $9,214
Mar 5, 2026 $1.16
-0.46%
$18.68 million $4,629
Mar 3, 2026 $1.16
-0.58%
$-- $13,990
Mar 2, 2026 $1.17
-0.58%
$18.89 million $4,413
Mar 1, 2026 $1.18
-0.33%
$18.98 million $12,812
Feb 28, 2026 $1.18
-0.01%
$-- $9,874
Feb 27, 2026 $1.18
+0.09%
$19.05 million $5,488
Feb 26, 2026 $1.18
-0.04%
$-- $1,647
Feb 25, 2026 $1.18
+0.00%
$19.05 million $4,492
Feb 24, 2026 $1.18
-0.12%
$18.99 million $13,440
Feb 23, 2026 $1.18
-0.05%
$-- $208
Feb 21, 2026 $1.18
+0.00%
$19.01 million $5,726
Feb 20, 2026 $1.18
+0.23%
$19 million $6,752
Feb 19, 2026 $1.18
-0.33%
$-- $25,023
Feb 18, 2026 $1.18
-0.29%
$19.03 million $6,973
Feb 17, 2026 $1.18
+0.01%
$19.09 million $31,106
Feb 11, 2026 $1.19
+0.00%
$-- $160
Feb 7, 2026 $1.18
+0.00%
$19.02 million $1,636
Jan 17, 2026 $1.16
+0.00%
$-- $131
Jan 11, 2026 $1.16
+0.00%
$-- $10,767
Jan 8, 2026 $1.17
+0.00%
$-- $11,682
Jan 2, 2026 $1.17
+0.01%
$-- $646