Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $2,850.31
+0.23%
$45.98 billion $8.39 million
Aug 1, 2026 $1.15
+0.00%
$-- $214
Jul 31, 2026 $1.15
+0.08%
$18.6 million $8.34 million
Jul 30, 2026 $1.15
-99.96%
$18.6 million $84.75 million
Jul 29, 2026 $1,569.73
+137.74K%
$25.32 billion $37.65 million
Jul 28, 2026 $1.14
+0.09%
$18.37 million $13,226
Jul 27, 2026 $1.14
-0.22%
$18.34 million $24,552
Jul 26, 2026 $1.14
+0.19%
$18.4 million $4,494
Jul 25, 2026 $1.15
+1.58%
$-- $6,776
Jul 24, 2026 $1.14
+0.01%
$-- $20,574
Jul 23, 2026 $1.15
+0.29%
$18.48 million $16,467
Jul 22, 2026 $1.14
+0.12%
$18.41 million $9,211
Jul 21, 2026 $1.14
-0.03%
$18.4 million $15,204
Jul 20, 2026 $1.14
-0.13%
$-- $2,578
Jul 19, 2026 $1.14
-0.01%
$18.45 million $255
Jul 17, 2026 $1.15
+0.05%
$-- $384
Jul 15, 2026 $1.14
+0.19%
$-- $198
Jul 14, 2026 $1.14
+0.03%
$-- $132
Jul 13, 2026 $1.14
-0.05%
$-- $176
Jul 12, 2026 $1.14
-0.39%
$18.36 million $6
Jul 11, 2026 $1.14
+0.00%
$-- $31
Jul 10, 2026 $1.14
-0.31%
$18.41 million $247
Jul 9, 2026 $1.14
+0.10%
$-- $178
Jul 8, 2026 $1.14
+0.21%
$18.44 million $97
Jul 7, 2026 $1.14
-0.11%
$18.41 million $10
Jul 6, 2026 $1.14
+0.28%
$18.46 million $2,726
Jul 3, 2026 $1.14
+0.11%
$-- $15,132
Jul 2, 2026 $1.14
+0.01%
$18.43 million $13,397
Jun 26, 2026 $1.14
+0.00%
$-- $186
Jun 21, 2026 $1.15
+0.00%
$-- $3
Jun 18, 2026 $1.15
-0.01%
$-- $278
Jun 17, 2026 $1.16
+0.00%
$-- $128
Jun 15, 2026 $1.16
+0.00%
$-- $66
Jun 12, 2026 $1.16
+4.29%
$-- $355
Jun 10, 2026 $1.15
+0.05%
$-- $367
Jun 9, 2026 $1.16
-0.04%
$-- $520
Jun 1, 2026 $1.17
+0.00%
$-- $183
May 18, 2026 $1.16
+0.00%
$-- $44
May 9, 2026 $1.18
+0.01%
$19.01 million $190
May 7, 2026 $1.18
+0.00%
$-- $56
May 4, 2026 $1.17
+0.00%
$-- $29
May 2, 2026 $1.17
-0.01%
$-- $22
Apr 28, 2026 $1.17
+0.00%
$-- $69
Apr 22, 2026 $1.18
+0.00%
$-- $147
Apr 21, 2026 $1.18
+0.00%
$-- $35
Apr 18, 2026 $1.18
+0.00%
$-- $16
Apr 14, 2026 $1.18
-0.01%
$-- $1,623
Apr 13, 2026 $1.17
+0.00%
$-- $910
Apr 12, 2026 $1.17
+0.00%
$18.82 million $246
Apr 11, 2026 $1.17
-0.06%
$-- $5,338