Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllUnity EUR Historical Data

EURAU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $1.15
+0.00%
$18.5 million $2,296
Sep 18, 10 AM $1.15
+0.00%
$18.51 million $1,723
Sep 18, 3 AM $1.15
+0.00%
$18.53 million $2,296
Sep 17, 6 PM $1.15
+0.00%
$18.51 million $4,681
Sep 17, 4 PM $1.15
+0.00%
$18.52 million $90
Sep 17, 12 PM $1.15
+0.00%
$18.53 million $6,896
Sep 17, 6 AM $1.15
+0.08%
$18.51 million $6,899
Sep 17, 2 AM $1.15
+0.00%
$18.49 million $5,752
Sep 16, 7 PM $1.15
+0.00%
$18.5 million $5,204
Sep 16, 6 PM $1.15
-0.46%
$18.51 million $4,630
Sep 16, 1 PM $1.15
+0.00%
$18.6 million $1,153
Sep 16, 12 PM $1.15
+0.00%
$18.59 million $1,154
Sep 16, 11 AM $1.15
+0.00%
$18.6 million $577
Sep 15, 12 PM $1.15
+0.00%
$18.62 million $4,617
Sep 15, 6 AM $1.15
+0.00%
$18.6 million $4,618
Sep 15, 4 AM $1.15
+0.00%
$18.62 million $5,197
Sep 15, 1 AM $1.15
+0.00%
$18.63 million $5,778
Sep 14, 4 PM $1.16
+0.08%
$18.65 million $5,208
Sep 14, 3 PM $1.15
+0.00%
$18.62 million $4,053
Sep 14, 1 PM $1.15
+0.00%
$18.6 million $3,476
Sep 14, 8 AM $1.15
-0.08%
$18.62 million $2,899
Sep 14, 6 AM $1.16
-0.08%
$18.65 million $1,744
Sep 14, 3 AM $1.16
+0.00%
$18.67 million $587
Sep 14, 2 AM $1.16
+0.00%
$18.69 million $8
Sep 12, 4 PM $1.16
+0.00%
$18.7 million $581
Sep 11, 6 PM $1.16
+0.00%
$18.7 million $4,638
Sep 11, 1 PM $1.16
+0.00%
$18.72 million $4,639
Sep 11, 12 PM $1.16
+0.08%
$18.7 million $4,640
Sep 11, 10 AM $1.16
+0.00%
$18.7 million $4,064
Sep 11, 3 AM $1.16
+0.00%
$18.72 million $3,499
Sep 10, 7 PM $1.16
+0.00%
$18.73 million $2,919
Sep 10, 2 PM $1.16
+0.00%
$18.75 million $4,663
Sep 10, 1 PM $1.16
+0.00%
$18.73 million $4,083
Sep 10, 12 PM $1.16
-0.08%
$18.72 million $3,503
Sep 10, 11 AM $1.16
+0.00%
$18.75 million $2,341
Sep 10, 8 AM $1.16
+0.00%
$18.76 million $4,664
Sep 10, 7 AM $1.16
+0.00%
$18.76 million $5,234
Sep 9, 4 PM $1.16
+0.00%
$18.76 million $4,653
Sep 9, 3 PM $1.16
-0.08%
$18.75 million $4,072
Sep 9, 11 AM $1.16
+0.08%
$18.78 million $4,070
Sep 9, 10 AM $1.16
+0.00%
$18.75 million $2,907
Sep 9, 9 AM $1.16
+0.00%
$18.76 million $2,326
Sep 9, 7 AM $1.16
+0.00%
$18.78 million $2,904
Sep 9, 6 AM $1.16
+0.00%
$18.76 million $2,323
Sep 8, 1 PM $1.16
+0.00%
$18.75 million $2,323
Sep 8, 11 AM $1.16
+0.00%
$18.73 million $2,323
Sep 8, 8 AM $1.16
+0.00%
$18.72 million $1,823
Sep 8, 7 AM $1.16
+0.00%
$18.73 million $1,743
Sep 7, 3 PM $1.16
+0.00%
$18.75 million $1,240
Sep 7, 1 PM $1.16
+0.08%
$18.75 million $1,162