Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllUnity EUR Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1.14
+0.00%
$18.31 million $4,533
Today, at 8 AM $1.14
+0.00%
$18.31 million $4,533
Today, at 6 AM $1.13
+0.00%
$18.3 million $5,101
Yesterday, at 6 PM $1.13
+0.08%
$18.29 million $5,671
Yesterday, at 4 PM $1.13
-0.08%
$18.26 million $4,538
Yesterday, at 3 PM $1.13
+0.00%
$18.29 million $4,543
Yesterday, at 10 AM $1.13
+0.00%
$18.3 million $4,544
Yesterday, at 9 AM $1.13
+0.00%
$18.29 million $4,546
Yesterday, at 8 AM $1.13
+0.00%
$18.3 million $3,978
Yesterday, at 7 AM $1.14
+0.00%
$18.31 million $3,411
Yesterday, at 4 AM $1.14
+0.00%
$18.33 million $2,843
Sep 28, 6 PM $1.14
+0.00%
$18.34 million $2,843
Sep 28, 4 PM $1.14
+0.08%
$18.36 million $2,274
Sep 28, 1 PM $1.14
+0.00%
$18.33 million $1,137
Sep 28, 10 AM $1.14
+0.00%
$18.34 million $569
Sep 25, 12 PM $1.14
+0.00%
$18.4 million $2,287
Sep 25, 11 AM $1.14
+0.00%
$18.39 million $2,276
Sep 25, 8 AM $1.14
+0.00%
$18.37 million $2,844
Sep 25, 6 AM $1.14
+0.00%
$18.36 million $2,844
Sep 24, 9 PM $1.14
+0.00%
$18.35 million $3,474
Sep 24, 5 PM $1.14
+0.00%
$18.34 million $3,414
Sep 24, 4 PM $1.14
+0.00%
$18.36 million $3,984
Sep 24, 10 AM $1.14
+0.00%
$18.34 million $5,695
Sep 24, 9 AM $1.14
+0.00%
$18.36 million $5,127
Sep 24, 7 AM $1.14
+0.00%
$18.37 million $5,373
Sep 24, 4 AM $1.14
+0.00%
$18.36 million $245
Sep 24, 12 AM $1.14
+0.00%
$18.36 million $6,459
Sep 23, 9 PM $1.14
+0.00%
$18.35 million $6,462
Sep 23, 5 PM $1.14
+0.08%
$18.37 million $6,409
Sep 23, 4 PM $1.14
+0.00%
$18.37 million $5,271
Sep 23, 1 PM $1.14
-0.08%
$18.39 million $5,713
Sep 23, 12 PM $1.14
+0.00%
$18.39 million $4,573
Sep 23, 11 AM $1.14
+0.00%
$18.4 million $4,003
Sep 23, 8 AM $1.14
+0.00%
$18.41 million $5,150
Sep 23, 4 AM $1.14
-0.08%
$18.43 million $5,724
Sep 23, 2 AM $1.14
+0.00%
$18.46 million $4,580
Sep 22, 7 PM $1.15
+0.00%
$18.47 million $4,008
Sep 22, 3 PM $1.14
+0.00%
$18.46 million $4,009
Sep 22, 2 PM $1.15
+0.00%
$18.47 million $3,436
Sep 22, 8 AM $1.15
+0.08%
$18.49 million $3,499
Sep 22, 7 AM $1.15
+0.00%
$18.49 million $1,209
Sep 22, 6 AM $1.15
+0.00%
$18.49 million $61
Sep 21, 6 PM $1.15
+0.00%
$18.5 million $1,148
Sep 21, 1 PM $1.15
+0.00%
$18.51 million $574
Sep 20, 10 PM $1.15
+0.00%
$-- $575
Sep 19, 6 AM $1.15
+0.00%
$18.56 million $4,017
Sep 18, 10 PM $1.15
+0.00%
$-- $4,016
Sep 18, 5 PM $1.15
+0.00%
$18.53 million $4,016
Sep 18, 4 PM $1.15
+0.08%
$18.51 million $3,442
Sep 18, 12 PM $1.15
+0.00%
$18.49 million $2,870
Download