BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 96
+0.00%
$ 76.26 million $ 99,762
1:55 PM $ 96
+0.00%
$ 76.26 million $ 99,762
1:53 PM $ 96
+0.00%
$ 76.26 million $ 99,738
1:52 PM $ 96
+0.00%
$ 76.26 million $ 99,743
1:51 PM $ 95.99
+0.00%
$ 76.26 million $ 99,743
1:50 PM $ 95.97
+0.03%
$ 76.26 million $ 99,708
1:49 PM $ 95.98
+0.00%
$ 76.24 million $ 99,708
1:48 PM $ 95.98
+0.00%
$ 76.24 million $ 99,462
1:47 PM $ 95.98
+0.00%
$ 76.24 million $ 99,462
1:45 PM $ 95.98
-0.01%
$ 76.24 million $ 99,351
1:43 PM $ 95.99
+0.00%
$ 76.25 million $ 99,305
1:40 PM $ 96.08
+0.00%
$ 76.25 million $ 99,305
1:37 PM $ 95.38
+0.00%
$ 75.76 million $ 99,295
1:35 PM $ 95.32
+0.00%
$ 75.76 million $ 98,910
1:33 PM $ 95.32
+0.00%
$ 75.72 million $ 98,934
1:30 PM $ 95.34
+0.00%
$ 75.72 million $ 98,889
1:26 PM $ 95.33
+0.00%
$ 75.73 million $ 98,865
1:25 PM $ 95.33
+0.02%
$ 75.73 million $ 98,865
1:23 PM $ 95.31
+0.00%
$ 75.71 million $ 98,833
1:22 PM $ 95.31
+0.00%
$ 75.71 million $ 98,837
1:21 PM $ 95.28
+0.00%
$ 75.71 million $ 98,837
1:20 PM $ 95.15
+0.02%
$ 75.71 million $ 98,771
1:19 PM $ 94.91
+0.00%
$ 75.39 million $ 98,771
1:18 PM $ 94.9
+0.00%
$ 75.39 million $ 98,894
1:17 PM $ 94.9
+0.00%
$ 75.39 million $ 98,875
1:15 PM $ 94.85
+0.02%
$ 75.39 million $ 98,844
1:13 PM $ 94.83
+0.00%
$ 75.33 million $ 105,247
1:10 PM $ 94.77
+0.00%
$ 75.33 million $ 105,246
1:07 PM $ 94.65
+0.00%
$ 75.18 million $ 105,263
1:06 PM $ 94.65
+0.00%
$ 75.18 million $ 108,408
1:05 PM $ 94.66
+0.00%
$ 75.18 million $ 108,408
1:03 PM $ 94.65
+0.00%
$ 75.19 million $ 108,406
1:00 PM $ 94.65
+0.00%
$ 75.19 million $ 108,458
12:56 PM $ 94.64
+0.00%
$ 75.18 million $ 108,401
12:55 PM $ 94.64
+0.00%
$ 75.18 million $ 108,401
12:53 PM $ 94.64
+0.00%
$ 75.18 million $ 108,401
12:52 PM $ 94.64
+0.00%
$ 75.18 million $ 108,395
12:51 PM $ 94.63
+0.00%
$ 75.18 million $ 108,395
12:50 PM $ 94.65
+0.01%
$ 75.18 million $ 108,135
12:49 PM $ 94.58
+0.00%
$ 75.13 million $ 108,135
12:48 PM $ 94.57
+0.00%
$ 75.13 million $ 108,127
12:47 PM $ 94.57
+0.00%
$ 75.13 million $ 108,119
12:45 PM $ 94.53
+0.03%
$ 75.13 million $ 108,113
12:43 PM $ 94.5
+0.00%
$ 75.06 million $ 108,072
12:40 PM $ 94.45
+0.00%
$ 75.06 million $ 108,075
12:37 PM $ 94.48
+0.00%
$ 75.05 million $ 108,077
12:35 PM $ 94.49
+0.00%
$ 75.05 million $ 108,026
12:33 PM $ 94.49
+0.00%
$ 75.06 million $ 108,027
12:30 PM $ 94.5
+0.00%
$ 75.06 million $ 108,028
12:26 PM $ 94.49
+0.00%
$ 75.06 million $ 108,025
Download