BlazeStake Staked SOL Historical Data

BSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 96.06
+0.00%
$ 76.29 million $ 101,911
Today, at 2 PM $ 96.53
+0.55%
$ 76.67 million $ 101,292
Today, at 1 PM $ 96
+1.43%
$ 76.25 million $ 99,762
Today, at 12 PM $ 94.64
+0.25%
$ 75.18 million $ 108,401
Today, at 11 AM $ 94.4
+1.11%
$ 74.98 million $ 107,702
Today, at 10 AM $ 93.37
+0.49%
$ 74.16 million $ 110,993
Today, at 9 AM $ 92.92
-0.56%
$ 73.8 million $ 110,982
Today, at 8 AM $ 93.44
+0.92%
$ 74.22 million $ 137,230
Today, at 7 AM $ 92.59
+0.31%
$ 73.55 million $ 136,015
Today, at 6 AM $ 92.3
-0.03%
$ 73.32 million $ 162,312
Today, at 5 AM $ 92.33
+0.05%
$ 73.34 million $ 164,679
Today, at 4 AM $ 92.29
-0.29%
$ 73.31 million $ 160,032
Today, at 3 AM $ 92.56
+0.20%
$ 73.52 million $ 208,379
Today, at 2 AM $ 92.38
-0.14%
$ 73.38 million $ 219,879
Today, at 1 AM $ 92.5
+0.36%
$ 73.48 million $ 193,977
Today, at 12 AM $ 92.18
-0.24%
$ 73.22 million $ 189,677
Yesterday, at 11 PM $ 92.4
+1.00%
$ 73.39 million $ 186,546
Yesterday, at 10 PM $ 91.48
+0.23%
$ 72.66 million $ 194,457
Yesterday, at 9 PM $ 91.27
+3.37%
$ 72.5 million $ 204,907
Yesterday, at 8 PM $ 88.29
+0.45%
$ 70.13 million $ 198,802
Yesterday, at 7 PM $ 87.9
+0.35%
$ 69.82 million $ 198,299
Yesterday, at 6 PM $ 87.59
-0.08%
$ 69.58 million $ 197,561
Yesterday, at 5 PM $ 87.66
-0.16%
$ 69.63 million $ 185,600
Yesterday, at 4 PM $ 87.8
+0.15%
$ 69.74 million $ 185,634
Yesterday, at 3 PM $ 87.67
+0.41%
$ 69.64 million $ 180,790
Yesterday, at 2 PM $ 87.31
-0.73%
$ 69.35 million $ 180,024
Yesterday, at 1 PM $ 87.95
-0.07%
$ 69.86 million $ 187,426
Yesterday, at 12 PM $ 88.01
-0.61%
$ 69.91 million $ 188,502
Yesterday, at 11 AM $ 88.55
-0.24%
$ 70.34 million $ 189,908
Yesterday, at 10 AM $ 88.77
-0.11%
$ 70.51 million $ 196,260
Yesterday, at 9 AM $ 88.86
+0.26%
$ 70.59 million $ 202,124
Yesterday, at 8 AM $ 88.63
+0.10%
$ 70.4 million $ 188,992
Yesterday, at 7 AM $ 88.54
-0.01%
$ 70.33 million $ 200,046
Yesterday, at 6 AM $ 88.55
-0.17%
$ 70.34 million $ 170,348
Yesterday, at 5 AM $ 88.7
-0.41%
$ 70.46 million $ 172,412
Yesterday, at 4 AM $ 89.07
-0.60%
$ 70.75 million $ 181,115
Yesterday, at 3 AM $ 89.6
+0.04%
$ 71.17 million $ 130,875
Yesterday, at 2 AM $ 89.57
-0.10%
$ 71.14 million $ 113,657
Yesterday, at 1 AM $ 89.67
+0.19%
$ 71.23 million $ 113,960
Yesterday, at 12 AM $ 89.51
-0.15%
$ 71.1 million $ 128,471
Jun 13, 11 PM $ 89.64
+0.02%
$ 71.2 million $ 131,063
Jun 13, 10 PM $ 89.62
-0.12%
$ 71.19 million $ 152,134
Jun 13, 9 PM $ 89.73
+1.34%
$ 71.27 million $ 142,320
Jun 13, 8 PM $ 88.55
-0.21%
$ 70.33 million $ 151,139
Jun 13, 7 PM $ 88.74
+0.26%
$ 70.48 million $ 161,411
Jun 13, 6 PM $ 88.51
+0.06%
$ 70.3 million $ 162,077
Jun 13, 5 PM $ 88.46
+0.30%
$ 70.26 million $ 167,245
Jun 13, 4 PM $ 88.2
-0.91%
$ 70.06 million $ 168,111
Jun 13, 3 PM $ 89.01
+0.43%
$ 70.7 million $ 171,506
Jun 13, 2 PM $ 88.63
+0.68%
$ 70.4 million $ 167,934
Download