Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 AM $156.92
+0.00%
$108.05 million $80,012
2:41 AM $156.92
+0.00%
$108.05 million $80,011
2:39 AM $156.92
+0.00%
$108.05 million $80,012
2:37 AM $156.95
+0.00%
$108.05 million $83,331
2:29 AM $156.95
+0.00%
$108.07 million $88,187
2:28 AM $156.95
+0.00%
$108.07 million $88,187
2:27 AM $156.95
-0.02%
$108.07 million $88,187
2:26 AM $156.99
+0.00%
$108.07 million $88,220
2:25 AM $156.99
+0.00%
$108.07 million $88,220
2:22 AM $156.99
+0.00%
$108.09 million $88,220
2:21 AM $156.99
+0.00%
$108.09 million $88,220
2:16 AM $156.99
+0.00%
$108.09 million $88,229
1:59 AM $157.15
+0.00%
$108.2 million $88,261
1:48 AM $157.15
+0.00%
$108.2 million $88,260
1:39 AM $157.25
+0.00%
$108.27 million $88,210
1:33 AM $157.25
+0.00%
$108.27 million $88,210
1:30 AM $157.02
+0.00%
$108.27 million $88,232
1:29 AM $157.02
-0.07%
$108.11 million $88,231
1:26 AM $157.13
+0.00%
$108.11 million $88,145
1:17 AM $157.13
+0.00%
$108.18 million $88,142
1:16 AM $157.12
+0.00%
$108.18 million $88,132
1:15 AM $157.11
+0.30%
$108.18 million $88,129
1:14 AM $156.64
+0.00%
$107.85 million $88,172
1:10 AM $156.63
+0.00%
$107.85 million $88,183
1:02 AM $156.63
+0.00%
$107.85 million $88,183
12:54 AM $156.86
+0.00%
$108 million $88,179
12:43 AM $156.86
+0.00%
$108 million $88,186
12:42 AM $156.88
+0.00%
$108 million $88,191
12:41 AM $156.91
+0.00%
$108 million $88,189
12:39 AM $156.92
+0.00%
$108.05 million $88,154
12:32 AM $156.76
+0.00%
$107.93 million $88,096
12:31 AM $156.75
+0.00%
$107.93 million $88,095
12:30 AM $156.75
+0.18%
$107.93 million $88,094
12:29 AM $156.48
+0.00%
$107.74 million $88,091
12:28 AM $156.47
+0.00%
$107.74 million $88,090
12:27 AM $156.47
+0.00%
$107.74 million $88,089
12:26 AM $156.47
+0.00%
$107.74 million $88,088
12:25 AM $156.47
+0.00%
$107.74 million $88,087
12:22 AM $156.47
+0.00%
$107.73 million $88,091
12:20 AM $156.44
+0.00%
$107.73 million $88,061
12:19 AM $156.44
+0.11%
$107.71 million $88,059
12:18 AM $156.26
+0.00%
$107.71 million $88,059
12:17 AM $156.26
+0.00%
$107.71 million $88,059
12:16 AM $156.26
+0.00%
$107.71 million $88,061
12:15 AM $156.27
+0.00%
$107.71 million $88,060
12:12 AM $156.26
+0.00%
$107.59 million $88,064
12:11 AM $156.25
+0.00%
$107.59 million $88,000
12:07 AM $155.94
+0.00%
$107.37 million $87,979
12:06 AM $155.94
+0.00%
$107.37 million $87,978
12:05 AM $155.94
+0.00%
$107.37 million $87,977