BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 106.86
-0.06%
$ 85.41 million $ 153,110
May 30, 8 AM $ 106.93
+0.17%
$ 85.46 million $ 147,905
May 30, 7 AM $ 106.69
+0.14%
$ 85.27 million $ 146,260
May 30, 6 AM $ 106.55
-0.30%
$ 85.17 million $ 127,743
May 30, 5 AM $ 106.82
+0.47%
$ 85.38 million $ 125,600
May 30, 4 AM $ 106.45
-0.54%
$ 85.08 million $ 108,457
May 30, 3 AM $ 107.02
+0.02%
$ 85.54 million $ 114,503
May 30, 2 AM $ 106.95
-0.40%
$ 85.48 million $ 114,744
May 30, 1 AM $ 107.28
+0.75%
$ 85.74 million $ 112,341
May 30, 12 AM $ 106.43
+0.14%
$ 85.07 million $ 112,360
May 29, 11 PM $ 106.2
-0.09%
$ 84.89 million $ 113,146
May 29, 10 PM $ 106.3
+0.16%
$ 84.96 million $ 108,080
May 29, 9 PM $ 106.17
-0.24%
$ 84.86 million $ 108,290
May 29, 8 PM $ 106.46
+0.16%
$ 85.09 million $ 108,313
May 29, 7 PM $ 106.31
-0.15%
$ 84.97 million $ 102,086
May 29, 6 PM $ 106.54
-0.82%
$ 85.16 million $ 98,724
May 29, 5 PM $ 107.44
+0.33%
$ 85.88 million $ 102,388
May 29, 4 PM $ 107.13
+0.26%
$ 85.63 million $ 97,765
May 29, 3 PM $ 106.84
+2.09%
$ 85.39 million $ 95,263
May 29, 2 PM $ 104.51
-0.85%
$ 83.54 million $ 93,730
May 29, 1 PM $ 105.45
+0.01%
$ 84.29 million $ 95,079
May 29, 12 PM $ 105.41
-0.45%
$ 84.25 million $ 86,662
May 29, 11 AM $ 105.93
-0.35%
$ 84.67 million $ 75,249
May 29, 10 AM $ 106.3
-0.49%
$ 84.97 million $ 63,685
May 29, 9 AM $ 106.83
+0.62%
$ 85.38 million $ 67,675
May 29, 8 AM $ 106.17
+0.13%
$ 84.86 million $ 67,711
May 29, 7 AM $ 106.03
+0.02%
$ 84.75 million $ 67,910
May 29, 6 AM $ 106
+0.23%
$ 84.72 million $ 71,977
May 29, 5 AM $ 105.76
+0.11%
$ 84.53 million $ 71,982
May 29, 4 AM $ 105.63
-0.05%
$ 84.43 million $ 79,034
May 29, 3 AM $ 105.7
-0.32%
$ 84.48 million $ 78,965
May 29, 2 AM $ 106.03
-0.40%
$ 84.75 million $ 82,137
May 29, 1 AM $ 106.46
+0.10%
$ 85.1 million $ 79,613
May 29, 12 AM $ 106.34
+0.38%
$ 84.99 million $ 64,853
May 28, 11 PM $ 105.94
+0.11%
$ 84.68 million $ 96,206
May 28, 10 PM $ 105.82
-0.86%
$ 84.58 million $ 96,008
May 28, 9 PM $ 106.74
+0.24%
$ 85.31 million $ 100,680
May 28, 8 PM $ 106.48
+0.01%
$ 85.1 million $ 100,475
May 28, 7 PM $ 106.47
-0.09%
$ 85.1 million $ 100,686
May 28, 6 PM $ 106.56
-0.06%
$ 85.17 million $ 104,241
May 28, 5 PM $ 106.65
+0.92%
$ 85.24 million $ 109,240
May 28, 4 PM $ 105.67
+0.47%
$ 84.46 million $ 108,612
May 28, 3 PM $ 105.19
+0.70%
$ 84.08 million $ 104,154
May 28, 2 PM $ 104.43
+0.08%
$ 83.47 million $ 108,158
May 28, 1 PM $ 104.3
-0.25%
$ 83.37 million $ 99,307
May 28, 12 PM $ 104.56
+0.32%
$ 83.58 million $ 108,619
May 28, 11 AM $ 104.23
-0.42%
$ 83.31 million $ 131,755
May 28, 10 AM $ 104.7
-0.38%
$ 83.69 million $ 132,378
May 28, 9 AM $ 105.08
+0.21%
$ 83.99 million $ 128,481
May 28, 8 AM $ 104.88
-0.15%
$ 83.83 million $ 143,606