Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $131.53
+0.49%
$91.44 million $86,216
Sep 17, 5 AM $130.64
+0.52%
$90.82 million $81,694
Sep 17, 4 AM $129.96
-0.57%
$90.35 million $65,952
Sep 17, 3 AM $130.71
-0.01%
$90.87 million $52,284
Sep 17, 2 AM $130.72
+0.17%
$90.88 million $47,609
Sep 17, 1 AM $130.5
+0.53%
$90.73 million $47,399
Sep 17, 12 AM $129.8
-0.03%
$90.24 million $46,907
Sep 16, 11 PM $129.85
+1.22%
$90.27 million $46,817
Sep 16, 10 PM $128.17
-1.27%
$89.11 million $43,833
Sep 16, 9 PM $129.62
-0.10%
$90.11 million $43,866
Sep 16, 8 PM $129.65
+0.38%
$90.14 million $34,673
Sep 16, 7 PM $129.16
+0.23%
$89.8 million $26,810
Sep 16, 6 PM $128.61
+0.86%
$89.41 million $26,720
Sep 16, 5 PM $127.52
-0.25%
$88.65 million $35,629
Sep 16, 4 PM $127.84
+0.13%
$88.88 million $36,014
Sep 16, 3 PM $127.67
+0.25%
$88.76 million $36,013
Sep 16, 2 PM $127.35
-0.61%
$88.54 million $34,124
Sep 16, 1 PM $128.13
+0.12%
$89.08 million $34,382
Sep 16, 12 PM $128.29
-0.45%
$89.19 million $28,652
Sep 16, 11 AM $128.87
+0.73%
$89.6 million $29,332
Sep 16, 10 AM $127.94
+0.06%
$88.95 million $29,014
Sep 16, 9 AM $127.86
+0.37%
$88.89 million $28,960
Sep 16, 8 AM $127.39
-0.09%
$88.57 million $75,655
Sep 16, 7 AM $127.5
-0.20%
$88.64 million $75,512
Sep 16, 6 AM $127.75
-0.04%
$88.82 million $33,393
Sep 16, 5 AM $127.6
-0.46%
$88.71 million $98,206
Sep 16, 4 AM $128.19
+0.29%
$89.12 million $102,887
Sep 16, 3 AM $127.8
+0.00%
$88.85 million $107,391
Sep 16, 2 AM $127.65
+0.62%
$88.74 million $107,215
Sep 16, 1 AM $126.86
-0.49%
$88.2 million $111,628
Sep 16, 12 AM $127.48
+0.05%
$88.63 million $112,149
Sep 15, 11 PM $127.42
-0.30%
$88.59 million $122,200
Sep 15, 10 PM $127.42
+0.29%
$88.58 million $116,771
Sep 15, 9 PM $127.3
-0.83%
$88.5 million $118,292
Sep 15, 8 PM $128.37
-0.07%
$89.24 million $118,566
Sep 15, 7 PM $128.45
-0.25%
$89.3 million $113,939
Sep 15, 6 PM $128.78
-2.04%
$89.53 million $100,709
Sep 15, 5 PM $131.46
+0.74%
$91.39 million $84,434
Sep 15, 4 PM $130.49
-0.13%
$90.72 million $85,211
Sep 15, 3 PM $130.67
+0.84%
$90.85 million $97,799
Sep 15, 2 PM $129.36
-2.00%
$89.94 million $86,371
Sep 15, 1 PM $132
-0.68%
$91.77 million $36,133
Sep 15, 12 PM $132.9
+0.50%
$92.4 million $36,378
Sep 15, 11 AM $132.41
+0.05%
$92.06 million $87,289
Sep 15, 10 AM $132.35
+0.18%
$92.01 million $87,182
Sep 15, 9 AM $132.11
-0.09%
$91.85 million $91,899
Sep 15, 8 AM $132.24
+0.18%
$91.93 million $100,045
Sep 15, 7 AM $132.04
-0.48%
$91.8 million $100,692
Sep 15, 6 AM $132.67
-0.21%
$92.24 million $83,186
Sep 15, 5 AM $132.95
-0.21%
$92.43 million $78,495