BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 93.07
+0.00%
$ 73.91 million $ 124,426
9:26 AM $ 93.07
+0.00%
$ 73.93 million $ 124,427
9:25 AM $ 93.07
+0.00%
$ 73.93 million $ 124,427
9:23 AM $ 93.07
+0.00%
$ 73.93 million $ 131,026
9:22 AM $ 93.07
+0.00%
$ 73.93 million $ 131,027
9:21 AM $ 93.07
-0.01%
$ 73.93 million $ 131,027
9:20 AM $ 93.06
+0.00%
$ 73.93 million $ 131,257
9:19 AM $ 93.06
+0.00%
$ 73.92 million $ 131,257
9:18 AM $ 93.06
+0.00%
$ 73.92 million $ 131,404
9:17 AM $ 93.06
+0.00%
$ 73.92 million $ 131,404
9:15 AM $ 93.07
-0.02%
$ 73.92 million $ 131,499
9:13 AM $ 93.09
+0.00%
$ 73.94 million $ 134,305
9:10 AM $ 93.09
+0.00%
$ 73.94 million $ 134,308
9:07 AM $ 93.45
+0.00%
$ 74.23 million $ 134,304
9:05 AM $ 93.44
+0.00%
$ 74.23 million $ 137,224
9:03 AM $ 93.44
+0.00%
$ 74.22 million $ 137,265
9:00 AM $ 93.44
+0.00%
$ 74.22 million $ 137,272
8:56 AM $ 93.44
+0.00%
$ 74.22 million $ 137,230
8:55 AM $ 93.46
+0.00%
$ 74.22 million $ 137,230
8:53 AM $ 93.46
+0.00%
$ 74.24 million $ 137,231
8:52 AM $ 93.46
+0.00%
$ 74.24 million $ 137,236
8:51 AM $ 93.45
+0.00%
$ 74.24 million $ 137,236
8:50 AM $ 93.46
+0.00%
$ 74.24 million $ 137,227
8:49 AM $ 93.48
+0.00%
$ 74.25 million $ 137,227
8:48 AM $ 93.48
+0.00%
$ 74.25 million $ 137,195
8:47 AM $ 93.48
+0.00%
$ 74.25 million $ 137,195
8:45 AM $ 93.48
-0.01%
$ 74.25 million $ 137,171
8:43 AM $ 93.49
+0.00%
$ 74.26 million $ 137,082
8:40 AM $ 93.5
+0.00%
$ 74.26 million $ 137,081
8:37 AM $ 93.4
+0.00%
$ 74.19 million $ 137,074
8:35 AM $ 93.4
+0.00%
$ 74.19 million $ 136,518
8:33 AM $ 93.37
+0.00%
$ 74.16 million $ 136,512
8:30 AM $ 93.37
+0.02%
$ 74.16 million $ 136,502
8:26 AM $ 93.34
+0.00%
$ 74.15 million $ 136,471
8:25 AM $ 93.39
+0.00%
$ 74.15 million $ 136,471
8:23 AM $ 93.39
+0.00%
$ 74.18 million $ 136,471
8:22 AM $ 93.39
+0.00%
$ 74.18 million $ 136,473
8:21 AM $ 93.39
+0.00%
$ 74.18 million $ 136,473
8:20 AM $ 93.4
+0.00%
$ 74.18 million $ 136,364
8:19 AM $ 93.35
+0.00%
$ 74.15 million $ 136,364
8:18 AM $ 93.35
+0.00%
$ 74.15 million $ 136,169
8:17 AM $ 93.35
+0.00%
$ 74.15 million $ 136,169
8:15 AM $ 93.34
+0.03%
$ 74.15 million $ 135,984
8:13 AM $ 93.31
+0.00%
$ 74.12 million $ 135,822
8:10 AM $ 93.3
+0.00%
$ 74.12 million $ 135,822
8:07 AM $ 92.6
+0.00%
$ 73.56 million $ 135,814
8:05 AM $ 92.58
+0.00%
$ 73.56 million $ 135,988
8:03 AM $ 92.57
+0.00%
$ 73.53 million $ 135,995
8:00 AM $ 92.59
+0.00%
$ 73.53 million $ 136,023
7:56 AM $ 92.59
+0.00%
$ 73.55 million $ 136,015