BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 104.89
-0.20%
$ 83.84 million $ 96,380
Jun 1, 9 AM $ 105.1
+0.30%
$ 84.01 million $ 92,533
Jun 1, 8 AM $ 104.79
-0.10%
$ 83.75 million $ 91,912
Jun 1, 7 AM $ 104.89
-0.56%
$ 83.84 million $ 92,191
Jun 1, 6 AM $ 105.48
-0.38%
$ 84.31 million $ 92,237
Jun 1, 5 AM $ 105.83
-0.39%
$ 84.59 million $ 87,985
Jun 1, 4 AM $ 106.35
-0.89%
$ 85 million $ 88,104
Jun 1, 3 AM $ 107.3
+0.33%
$ 85.76 million $ 88,600
Jun 1, 2 AM $ 106.89
+0.29%
$ 85.43 million $ 84,094
Jun 1, 1 AM $ 106.67
-0.87%
$ 85.26 million $ 83,754
Jun 1, 12 AM $ 107.56
+0.78%
$ 85.97 million $ 93,545
May 31, 11 PM $ 106.54
-0.34%
$ 85.16 million $ 99,365
May 31, 10 PM $ 106.91
+0.53%
$ 85.45 million $ 89,690
May 31, 9 PM $ 106.33
+0.34%
$ 84.99 million $ 90,973
May 31, 8 PM $ 105.97
+0.49%
$ 84.7 million $ 90,901
May 31, 7 PM $ 105.44
-0.50%
$ 84.28 million $ 83,526
May 31, 6 PM $ 106.02
+0.10%
$ 84.74 million $ 80,558
May 31, 5 PM $ 105.85
+0.24%
$ 84.61 million $ 72,615
May 31, 4 PM $ 105.58
-0.54%
$ 84.39 million $ 63,312
May 31, 3 PM $ 106.16
+0.09%
$ 84.85 million $ 52,603
May 31, 2 PM $ 106.07
-1.03%
$ 84.78 million $ 53,152
May 31, 1 PM $ 107.36
+0.19%
$ 85.81 million $ 53,685
May 31, 12 PM $ 107.15
+0.09%
$ 85.65 million $ 62,678
May 31, 11 AM $ 107.05
+0.25%
$ 85.56 million $ 74,078
May 31, 10 AM $ 106.78
-0.41%
$ 85.35 million $ 58,984
May 31, 9 AM $ 107.28
+0.26%
$ 85.75 million $ 62,048
May 31, 8 AM $ 107
+0.13%
$ 85.52 million $ 64,520
May 31, 7 AM $ 106.86
-0.40%
$ 85.42 million $ 65,913
May 31, 6 AM $ 107.29
-0.19%
$ 85.75 million $ 84,964
May 31, 5 AM $ 107.49
-0.19%
$ 85.91 million $ 91,064
May 31, 4 AM $ 107.69
-0.01%
$ 86.08 million $ 101,013
May 31, 3 AM $ 107.71
+0.20%
$ 86.09 million $ 106,991
May 31, 2 AM $ 107.49
-0.08%
$ 85.92 million $ 107,018
May 31, 1 AM $ 107.58
+0.27%
$ 85.99 million $ 117,315
May 31, 12 AM $ 107.3
+0.45%
$ 85.76 million $ 121,842
May 30, 11 PM $ 106.81
-0.06%
$ 85.37 million $ 106,202
May 30, 10 PM $ 106.88
-0.83%
$ 85.43 million $ 111,178
May 30, 9 PM $ 107.77
+0.08%
$ 86.14 million $ 102,623
May 30, 8 PM $ 107.69
+0.17%
$ 86.08 million $ 106,264
May 30, 7 PM $ 107.51
-0.05%
$ 85.93 million $ 108,507
May 30, 6 PM $ 107.57
+0.09%
$ 85.98 million $ 112,547
May 30, 5 PM $ 107.47
+0.10%
$ 85.9 million $ 112,968
May 30, 4 PM $ 107.27
-0.03%
$ 85.74 million $ 117,846
May 30, 3 PM $ 107.25
+0.05%
$ 85.72 million $ 126,393
May 30, 2 PM $ 107.14
+0.26%
$ 85.64 million $ 131,933
May 30, 1 PM $ 106.87
+0.06%
$ 85.42 million $ 141,698
May 30, 12 PM $ 106.84
-0.08%
$ 85.4 million $ 143,676
May 30, 11 AM $ 106.92
+0.05%
$ 85.46 million $ 144,694
May 30, 10 AM $ 106.9
+0.01%
$ 85.44 million $ 153,349
May 30, 9 AM $ 106.86
-0.06%
$ 85.41 million $ 153,110