BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 189.12
+1.20%
$ 184.76 million $ 2.3 million
Jun 29, 2025 $ 186.85
+1.82%
$ 182.55 million $ 2 million
Jun 28, 2025 $ 183.47
+5.67%
$ 179.25 million $ 1.47 million
Jun 27, 2025 $ 173.56
+2.42%
$ 169.57 million $ 2.52 million
Jun 26, 2025 $ 169.45
-2.80%
$ 165.55 million $ 1.9 million
Jun 25, 2025 $ 174.3
-2.04%
$ 170.29 million $ 1.7 million
Jun 24, 2025 $ 177.89
+0.54%
$ 173.8 million $ 3.54 million
Jun 23, 2025 $ 176.93
+9.77%
$ 172.86 million $ 4 million
Jun 22, 2025 $ 161.19
-1.18%
$ 157.48 million $ 5.82 million
Jun 21, 2025 $ 162.91
-4.75%
$ 159.16 million $ 2.34 million
Jun 20, 2025 $ 171.03
-4.32%
$ 167.1 million $ 4.53 million
Jun 19, 2025 $ 178.76
+0.60%
$ 174.64 million $ 1.48 million
Jun 18, 2025 $ 177.7
-1.46%
$ 173.61 million $ 1.35 million
Jun 17, 2025 $ 180.33
-2.02%
$ 176.18 million $ 2.28 million
Jun 16, 2025 $ 184.14
-0.30%
$ 179.9 million $ 1.8 million
Jun 15, 2025 $ 184.69
+5.66%
$ 361.41 million $ 1.06 million
Jun 14, 2025 $ 174.8
-3.44%
$ 342.05 million $ 964,740
Jun 13, 2025 $ 181.03
-2.06%
$ 354.26 million $ 3.3 million
Jun 12, 2025 $ 184.84
-5.56%
$ 361.71 million $ 1.09 million
Jun 11, 2025 $ 195.65
-2.45%
$ 382.87 million $ 1.97 million
Jun 10, 2025 $ 200.55
+2.27%
$ 392.45 million $ 2.06 million
Jun 9, 2025 $ 196.09
+6.63%
$ 383.73 million $ 2.27 million
Jun 8, 2025 $ 183.96
+1.24%
$ 359.99 million $ 1.03 million
Jun 7, 2025 $ 181.7
+1.42%
$ 355.57 million $ 780,344
Jun 6, 2025 $ 179.15
+2.39%
$ 350.59 million $ 1.21 million
Jun 5, 2025 $ 174.97
-6.35%
$ 342.39 million $ 1.49 million
Jun 4, 2025 $ 186.82
-0.53%
$ 365.58 million $ 2.55 million
Jun 3, 2025 $ 187.81
-1.25%
$ 367.53 million $ 941,652
Jun 2, 2025 $ 190.19
+0.31%
$ 372.19 million $ 1.15 million
Jun 1, 2025 $ 189.6
+0.41%
$ 371.03 million $ 732,295
May 31, 2025 $ 188.82
-1.40%
$ 369.5 million $ 904,617
May 30, 2025 $ 191.5
-4.18%
$ 374.74 million $ 56.97 million
May 29, 2025 $ 199.85
-3.39%
$ 391.09 million $ 624,732
May 28, 2025 $ 206.86
-2.22%
$ 404.81 million $ 1.93 million
May 27, 2025 $ 211.56
+0.97%
$ 413.99 million $ 627,543
May 26, 2025 $ 209.53
-0.07%
$ 410.03 million $ 625,260
May 25, 2025 $ 209.68
-0.75%
$ 410.31 million $ 626,888
May 24, 2025 $ 211.27
+0.92%
$ 413.43 million $ 624,140
May 23, 2025 $ 209.34
-2.53%
$ 409.66 million $ 627,922
May 22, 2025 $ 214.77
+3.10%
$ 420.28 million $ 626,035
May 21, 2025 $ 208.31
+3.37%
$ 407.64 million $ 1.92 million
May 20, 2025 $ 201.51
+0.91%
$ 394.34 million $ 622,920
May 19, 2025 $ 199.71
-3.31%
$ 390.8 million $ 621,434
May 18, 2025 $ 206.55
+4.93%
$ 404.2 million $ 408,402
May 17, 2025 $ 196.84
-1.56%
$ 385.2 million $ 408,358
May 16, 2025 $ 199.97
-0.32%
$ 391.32 million $ 409,883
May 15, 2025 $ 200.62
-3.68%
$ 392.59 million $ 411,020
May 14, 2025 $ 208.28
-4.32%
$ 407.58 million $ 1.75 million
May 13, 2025 $ 217.58
+6.40%
$ 425.78 million $ 414,131
May 12, 2025 $ 204.23
-0.23%
$ 399.65 million $ 406,164