Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $102.95
-0.24%
$87.83 million $106,214
Apr 4, 7 AM $103.19
-0.19%
$88.03 million $111,915
Apr 4, 6 AM $103.38
-2.56%
$88.19 million $116,010
Apr 4, 5 AM $106.09
+2.88%
$90.51 million $122,130
Apr 4, 4 AM $103.13
+0.35%
$87.98 million $134,028
Apr 4, 3 AM $102.77
+0.03%
$87.68 million $133,708
Apr 4, 2 AM $102.74
+0.17%
$87.65 million $134,503
Apr 4, 1 AM $102.56
-0.25%
$87.5 million $134,379
Apr 4, 12 AM $102.82
-0.10%
$87.72 million $136,736
Apr 3, 11 PM $102.92
+0.07%
$87.81 million $145,262
Apr 3, 10 PM $102.85
-0.31%
$87.74 million $154,084
Apr 3, 9 PM $103.17
+0.28%
$88.01 million $159,362
Apr 3, 8 PM $102.88
-0.04%
$87.77 million $122,639
Apr 3, 7 PM $102.92
+0.18%
$87.8 million $119,543
Apr 3, 6 PM $102.73
-0.12%
$87.64 million $100,405
Apr 3, 5 PM $102.84
-0.24%
$87.74 million $101,996
Apr 3, 4 PM $103.05
-3.37%
$87.91 million $103,448
Apr 3, 3 PM $106.64
+4.08%
$90.97 million $134,423
Apr 3, 2 PM $102.47
+0.90%
$87.42 million $134,066
Apr 3, 1 PM $101.57
-0.88%
$86.65 million $136,259
Apr 3, 12 PM $102.59
+0.05%
$87.52 million $139,421
Apr 3, 11 AM $102.55
-0.71%
$87.49 million $140,242
Apr 3, 10 AM $103.28
+0.36%
$88.11 million $140,422
Apr 3, 9 AM $102.9
+0.23%
$87.79 million $131,929
Apr 3, 8 AM $102.69
-0.01%
$87.6 million $166,621
Apr 3, 7 AM $102.69
+0.46%
$87.61 million $161,268
Apr 3, 6 AM $102.23
+0.27%
$87.22 million $166,387
Apr 3, 5 AM $101.97
+0.16%
$86.99 million $162,009
Apr 3, 4 AM $101.81
+0.19%
$86.86 million $144,109
Apr 3, 3 AM $101.61
-0.05%
$86.68 million $140,548
Apr 3, 2 AM $101.65
-0.11%
$86.72 million $141,206
Apr 3, 1 AM $101.76
+0.06%
$86.81 million $141,747
Apr 3, 12 AM $101.69
+0.33%
$86.76 million $147,951
Apr 2, 11 PM $101.35
-0.13%
$86.46 million $145,105
Apr 2, 10 PM $101.49
+0.18%
$86.58 million $165,229
Apr 2, 9 PM $101.3
-0.38%
$86.42 million $363,837
Apr 2, 8 PM $101.69
+0.22%
$86.76 million $1.88 million
Apr 2, 7 PM $101.47
+0.07%
$86.57 million $1.96 million
Apr 2, 6 PM $101.4
+0.02%
$86.51 million $3.45 million
Apr 2, 5 PM $101.39
-0.77%
$86.5 million $6.19 million
Apr 2, 4 PM $102.17
+0.79%
$87.17 million $6.27 million
Apr 2, 3 PM $101.38
-0.12%
$86.49 million $6.24 million
Apr 2, 2 PM $101.49
+2.22%
$86.59 million $6.23 million
Apr 2, 1 PM $99.28
-0.99%
$84.7 million $6.07 million
Apr 2, 12 PM $100.27
-0.60%
$85.55 million $6.15 million
Apr 2, 11 AM $100.88
-0.31%
$86.07 million $6.21 million
Apr 2, 10 AM $101.19
-0.53%
$86.33 million $6.23 million
Apr 2, 9 AM $101.74
+0.13%
$86.79 million $6.25 million
Apr 2, 8 AM $101.61
-0.55%
$86.68 million $6.21 million
Apr 2, 7 AM $102.17
+0.55%
$87.16 million $6.24 million