Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $106.32
+0.15%
$90.71 million $93,345
Apr 6, 9 AM $106.16
+0.74%
$90.57 million $97,331
Apr 6, 8 AM $105.39
+0.18%
$89.91 million $105,693
Apr 6, 7 AM $105.14
+0.39%
$89.69 million $94,445
Apr 6, 6 AM $104.71
-0.60%
$89.33 million $94,637
Apr 6, 5 AM $105.34
-0.14%
$89.87 million $100,080
Apr 6, 4 AM $105.49
+0.03%
$90 million $99,858
Apr 6, 3 AM $105.46
-0.58%
$89.97 million $100,071
Apr 6, 2 AM $106.1
+0.14%
$90.52 million $100,563
Apr 6, 1 AM $106.23
-0.16%
$90.62 million $98,625
Apr 6, 12 AM $106.42
+1.40%
$90.79 million $98,268
Apr 5, 11 PM $105
+1.94%
$89.58 million $96,509
Apr 5, 10 PM $102.97
+0.40%
$87.85 million $96,688
Apr 5, 9 PM $102.55
-0.42%
$87.48 million $96,413
Apr 5, 8 PM $102.98
+0.49%
$87.86 million $114,900
Apr 5, 7 PM $102.48
-0.28%
$87.43 million $106,575
Apr 5, 6 PM $102.78
+0.21%
$87.69 million $106,772
Apr 5, 5 PM $102.56
+0.25%
$87.5 million $114,337
Apr 5, 4 PM $102.31
-0.18%
$87.28 million $164,625
Apr 5, 3 PM $102.49
+0.47%
$87.44 million $138,213
Apr 5, 2 PM $102.03
+0.55%
$87.04 million $142,738
Apr 5, 1 PM $101.47
-0.22%
$86.56 million $192,429
Apr 5, 12 PM $101.67
-0.96%
$86.74 million $338,544
Apr 5, 11 AM $102.64
-0.08%
$87.56 million $341,496
Apr 5, 10 AM $102.72
+0.05%
$87.63 million $337,747
Apr 5, 9 AM $102.7
+0.34%
$87.62 million $335,926
Apr 5, 8 AM $102.35
+0.04%
$87.32 million $329,667
Apr 5, 7 AM $102.31
-0.09%
$87.28 million $326,789
Apr 5, 6 AM $102.38
-0.81%
$87.35 million $326,246
Apr 5, 5 AM $103.26
-0.11%
$88.09 million $327,128
Apr 5, 4 AM $103.35
-0.16%
$88.17 million $330,172
Apr 5, 3 AM $103.53
+0.01%
$88.33 million $331,279
Apr 5, 2 AM $103.51
-0.16%
$88.31 million $331,491
Apr 5, 1 AM $103.66
-0.08%
$88.44 million $331,800
Apr 5, 12 AM $103.76
-0.15%
$88.52 million $332,082
Apr 4, 11 PM $103.93
-0.21%
$88.66 million $334,168
Apr 4, 10 PM $104.16
+0.09%
$88.86 million $330,752
Apr 4, 9 PM $104.06
+0.25%
$88.78 million $332,323
Apr 4, 8 PM $103.81
-0.17%
$88.57 million $344,213
Apr 4, 7 PM $103.97
+0.01%
$88.7 million $346,573
Apr 4, 6 PM $103.95
-0.22%
$88.68 million $369,480
Apr 4, 5 PM $104.22
-0.09%
$88.91 million $361,719
Apr 4, 4 PM $104.33
+0.18%
$89 million $303,193
Apr 4, 3 PM $104.11
+1.47%
$88.82 million $302,799
Apr 4, 2 PM $102.6
-0.33%
$87.53 million $293,340
Apr 4, 1 PM $102.95
+0.13%
$87.83 million $242,644
Apr 4, 12 PM $102.8
-0.30%
$87.7 million $95,737
Apr 4, 11 AM $103.11
+0.04%
$87.97 million $95,394
Apr 4, 10 AM $103.06
+0.23%
$87.93 million $98,215
Apr 4, 9 AM $102.82
-0.12%
$87.72 million $121,000