Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $108.75
+0.13%
$92.78 million $427,077
Apr 8, 11 AM $108.61
-0.23%
$92.65 million $474,011
Apr 8, 10 AM $108.85
-0.05%
$92.87 million $470,610
Apr 8, 9 AM $108.9
-0.63%
$92.91 million $443,544
Apr 8, 8 AM $109.59
+0.96%
$93.5 million $431,406
Apr 8, 7 AM $108.56
-0.23%
$92.61 million $446,080
Apr 8, 6 AM $108.82
+0.15%
$92.84 million $427,825
Apr 8, 5 AM $108.66
-0.17%
$92.7 million $425,531
Apr 8, 4 AM $108.86
-1.04%
$92.87 million $429,752
Apr 8, 3 AM $110.01
+1.03%
$93.85 million $432,748
Apr 8, 2 AM $108.89
+0.01%
$92.89 million $427,078
Apr 8, 1 AM $108.86
+0.27%
$92.87 million $421,323
Apr 8, 12 AM $108.55
-1.50%
$92.61 million $404,653
Apr 7, 11 PM $110.25
+1.72%
$94.06 million $185,321
Apr 7, 10 PM $108.35
+1.65%
$92.43 million $174,789
Apr 7, 9 PM $106.56
+1.00%
$90.91 million $164,410
Apr 7, 8 PM $105.49
+0.78%
$89.99 million $161,187
Apr 7, 7 PM $104.64
+2.02%
$89.27 million $162,724
Apr 7, 6 PM $102.59
-0.28%
$87.52 million $138,929
Apr 7, 5 PM $102.85
+1.37%
$87.75 million $135,915
Apr 7, 4 PM $101.48
+0.08%
$86.57 million $131,078
Apr 7, 3 PM $101.39
+0.11%
$86.5 million $130,126
Apr 7, 2 PM $101.29
-0.35%
$86.41 million $123,374
Apr 7, 1 PM $101.63
+0.08%
$86.71 million $121,488
Apr 7, 12 PM $101.55
-0.38%
$86.63 million $110,149
Apr 7, 11 AM $101.95
-0.28%
$86.98 million $66,206
Apr 7, 10 AM $102.28
-1.06%
$87.26 million $66,389
Apr 7, 9 AM $103.39
+0.39%
$88.21 million $66,896
Apr 7, 8 AM $102.99
+0.31%
$87.86 million $78,537
Apr 7, 7 AM $102.66
+0.33%
$87.58 million $63,957
Apr 7, 6 AM $102.32
-0.08%
$87.29 million $63,608
Apr 7, 5 AM $102.4
-0.41%
$87.36 million $63,827
Apr 7, 4 AM $102.83
+0.23%
$87.73 million $64,061
Apr 7, 3 AM $102.6
+0.07%
$87.53 million $61,974
Apr 7, 2 AM $102.53
+0.07%
$87.47 million $61,605
Apr 7, 1 AM $102.49
-0.15%
$87.43 million $62,495
Apr 7, 12 AM $102.63
-0.32%
$87.56 million $63,302
Apr 6, 11 PM $102.95
-1.06%
$87.83 million $54,660
Apr 6, 10 PM $104.07
-0.84%
$88.78 million $59,652
Apr 6, 9 PM $104.95
-0.56%
$89.54 million $63,166
Apr 6, 8 PM $105.56
+0.55%
$90.05 million $71,566
Apr 6, 7 PM $104.99
-0.15%
$89.57 million $53,345
Apr 6, 6 PM $105.14
+0.27%
$89.7 million $53,379
Apr 6, 5 PM $104.85
-0.63%
$89.45 million $53,099
Apr 6, 4 PM $105.57
-0.19%
$90.07 million $61,068
Apr 6, 3 PM $105.76
+0.12%
$90.22 million $87,968
Apr 6, 2 PM $105.57
-0.47%
$90.07 million $88,778
Apr 6, 1 PM $106.06
-0.07%
$90.48 million $88,403
Apr 6, 12 PM $106.16
+0.12%
$90.57 million $88,643
Apr 6, 11 AM $106.04
-0.26%
$90.46 million $88,040