Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $175.47
-4.07%
$158.97 million $388,552
Dec 3, 2025 $182.92
+4.56%
$165.74 million $331,604
Dec 2, 2025 $175.03
+9.43%
$158.57 million $564,757
Dec 1, 2025 $159.97
-5.85%
$156.3 million $440,872
Nov 30, 2025 $173.55
+1.31%
$166.33 million $263,291
Nov 29, 2025 $171.36
-1.16%
$167.38 million $1.2 million
Nov 28, 2025 $173.17
-2.38%
$169.3 million $233,941
Nov 27, 2025 $177.97
-1.20%
$173.3 million $514,479
Nov 26, 2025 $180.44
+2.90%
$175.93 million $501,821
Nov 25, 2025 $173.89
-0.33%
$171.3 million $410,902
Nov 24, 2025 $174.75
+5.97%
$170.5 million $579,077
Nov 23, 2025 $167.06
+3.98%
$161.21 million $402,577
Nov 22, 2025 $160.47
-0.55%
$156.96 million $271,893
Nov 21, 2025 $159.52
-5.32%
$157.63 million $829,059
Nov 20, 2025 $170.6
-0.84%
$164.71 million $844,338
Nov 19, 2025 $171.86
-3.03%
$167.91 million $845,544
Nov 18, 2025 $177.94
+8.31%
$173.15 million $957,786
Nov 17, 2025 $164.29
-4.88%
$160.51 million $1.53 million
Nov 16, 2025 $172.12
-2.06%
$168.8 million $348,393
Nov 15, 2025 $175.49
+0.38%
$171.83 million $569,400
Nov 14, 2025 $176.72
-3.28%
$171.06 million $2.56 million
Nov 13, 2025 $181.24
-5.94%
$178.56 million $713,756
Nov 12, 2025 $193.04
-0.66%
$188.26 million $979,827
Nov 11, 2025 $194.16
-7.89%
$189.69 million $541,484
Nov 10, 2025 $210.84
+2.11%
$205.99 million $624,614
Nov 9, 2025 $206.42
+3.81%
$201.67 million $605,672
Nov 8, 2025 $198.85
-2.41%
$194.28 million $555,747
Nov 7, 2025 $203.75
+4.17%
$199.06 million $1.1 million
Nov 6, 2025 $195.53
-4.39%
$191.03 million $725,788
Nov 5, 2025 $204.51
+4.88%
$199.8 million $2.15 million
Nov 4, 2025 $195.04
-6.33%
$190.55 million $4.97 million
Nov 3, 2025 $208.25
-11.51%
$203.46 million $1.93 million
Nov 2, 2025 $235.28
+0.57%
$229.63 million $391,797
Nov 1, 2025 $233.92
-0.64%
$228.54 million $428,934
Oct 31, 2025 $235.15
+1.87%
$230.01 million $557,625
Oct 30, 2025 $229.99
-5.64%
$225.45 million $1.79 million
Oct 29, 2025 $243.48
-0.13%
$237.87 million $1.18 million
Oct 28, 2025 $243.8
-2.05%
$238.19 million $1.22 million
Oct 27, 2025 $248.91
-0.75%
$243.18 million $930,405
Oct 26, 2025 $250.8
+3.03%
$245.02 million $501,470
Oct 25, 2025 $243.42
+0.43%
$237.82 million $598,884
Oct 24, 2025 $242.74
+1.28%
$236.81 million $767,870
Oct 23, 2025 $238.14
+5.53%
$234.18 million $675,811
Oct 22, 2025 $223.94
-3.96%
$220.27 million $714,794
Oct 21, 2025 $236.67
-0.51%
$227.72 million $1.02 million
Oct 20, 2025 $238.84
+1.55%
$232.79 million $1.36 million
Oct 19, 2025 $237.75
+1.35%
$229.5 million $472,593
Oct 18, 2025 $234.4
+2.94%
$229.18 million $571,361
Oct 17, 2025 $229.98
-0.37%
$222.69 million $1.2 million
Oct 16, 2025 $230
-5.21%
$225.6 million $1.88 million