Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 PM $108.15
+0.26%
$92.27 million $107,344
Apr 10, 12 PM $107.9
+0.39%
$92.05 million $105,431
Apr 10, 11 AM $107.51
+0.33%
$91.72 million $105,274
Apr 10, 10 AM $107.14
-0.13%
$91.4 million $105,047
Apr 10, 9 AM $107.27
+0.46%
$91.51 million $104,570
Apr 10, 8 AM $106.74
-0.25%
$91.06 million $104,069
Apr 10, 7 AM $107.01
-0.37%
$91.29 million $109,513
Apr 10, 6 AM $107.41
-0.04%
$91.64 million $102,280
Apr 10, 5 AM $107.46
+0.50%
$91.68 million $82,861
Apr 10, 4 AM $106.94
+0.30%
$91.23 million $79,836
Apr 10, 3 AM $106.61
-0.63%
$90.96 million $79,816
Apr 10, 2 AM $107.3
+0.08%
$91.54 million $79,950
Apr 10, 1 AM $107.24
+0.29%
$91.49 million $79,738
Apr 10, 12 AM $106.94
-0.33%
$91.24 million $77,696
Apr 9, 11 PM $107.29
-1.67%
$91.53 million $80,035
Apr 9, 10 PM $109.16
+0.64%
$93.13 million $77,723
Apr 9, 9 PM $108.48
-0.06%
$92.55 million $61,020
Apr 9, 8 PM $108.53
+0.71%
$92.59 million $63,211
Apr 9, 7 PM $107.77
-0.18%
$91.94 million $84,886
Apr 9, 6 PM $107.92
-0.18%
$92.07 million $75,448
Apr 9, 5 PM $108.09
+0.55%
$92.22 million $75,701
Apr 9, 4 PM $107.48
+0.98%
$91.69 million $75,522
Apr 9, 3 PM $106.39
+1.22%
$90.76 million $68,534
Apr 9, 2 PM $105.11
-0.53%
$89.67 million $68,659
Apr 9, 1 PM $105.69
+0.00%
$90.17 million $69,557
Apr 9, 12 PM $105.69
-0.11%
$90.17 million $69,653
Apr 9, 11 AM $105.83
-0.38%
$90.29 million $69,730
Apr 9, 10 AM $106.23
+0.24%
$90.63 million $74,560
Apr 9, 9 AM $105.95
-0.12%
$90.39 million $115,946
Apr 9, 8 AM $106.06
+0.18%
$90.49 million $116,386
Apr 9, 7 AM $105.88
+0.23%
$90.33 million $119,384
Apr 9, 6 AM $105.63
+0.03%
$90.11 million $116,694
Apr 9, 5 AM $105.61
+0.20%
$90.1 million $117,995
Apr 9, 4 AM $105.4
-0.16%
$89.92 million $118,253
Apr 9, 3 AM $105.56
-0.22%
$90.06 million $118,884
Apr 9, 2 AM $105.81
+0.20%
$90.27 million $120,628
Apr 9, 1 AM $105.57
-0.27%
$90.06 million $128,392
Apr 9, 12 AM $105.85
-0.45%
$90.3 million $147,825
Apr 8, 11 PM $106.33
-0.18%
$90.71 million $369,077
Apr 8, 10 PM $106.52
-0.61%
$90.88 million $367,392
Apr 8, 9 PM $107.19
+0.19%
$91.44 million $376,923
Apr 8, 8 PM $106.98
+0.21%
$91.27 million $382,176
Apr 8, 7 PM $106.76
-0.22%
$91.08 million $393,964
Apr 8, 6 PM $107
-0.79%
$91.29 million $393,889
Apr 8, 5 PM $107.85
-1.51%
$92.01 million $398,134
Apr 8, 4 PM $109.5
+0.04%
$93.42 million $412,439
Apr 8, 3 PM $109.45
+2.77%
$93.38 million $408,333
Apr 8, 2 PM $106.52
-1.74%
$90.88 million $405,660
Apr 8, 1 PM $108.43
-0.30%
$92.5 million $421,373
Apr 8, 12 PM $108.75
+0.13%
$92.78 million $427,077