Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlazeStake Staked SOL Historical Data

BSOL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $115.59
+1.50%
$92.08 million $210,252
Apr 16, 6 PM $113.84
+2.20%
$90.68 million $205,087
Apr 16, 5 PM $111.35
+0.39%
$88.7 million $201,915
Apr 16, 4 PM $110.97
-0.51%
$88.4 million $220,425
Apr 16, 3 PM $111.56
+1.66%
$88.86 million $220,615
Apr 16, 2 PM $109.73
-0.29%
$87.41 million $215,174
Apr 16, 1 PM $110.14
+0.18%
$87.74 million $220,788
Apr 16, 12 PM $109.93
+0.35%
$87.57 million $217,804
Apr 16, 11 AM $109.57
-0.03%
$87.28 million $216,343
Apr 16, 10 AM $109.61
-0.29%
$87.31 million $215,911
Apr 16, 9 AM $109.93
+0.15%
$87.56 million $216,288
Apr 16, 8 AM $109.75
-0.31%
$87.42 million $215,229
Apr 16, 7 AM $110.1
+0.00%
$87.71 million $222,589
Apr 16, 6 AM $110.1
-0.01%
$87.7 million $222,342
Apr 16, 5 AM $110.1
+0.20%
$87.7 million $226,887
Apr 16, 4 AM $109.87
-0.02%
$87.52 million $222,372
Apr 16, 3 AM $109.91
+0.10%
$87.55 million $222,423
Apr 16, 2 AM $109.8
+0.46%
$87.47 million $222,457
Apr 16, 1 AM $109.31
-0.11%
$87.07 million $220,762
Apr 16, 12 AM $109.41
+0.00%
$87.15 million $221,320
Apr 15, 11 PM $109.41
-0.32%
$87.16 million $207,719
Apr 15, 10 PM $109.78
+0.58%
$87.45 million $191,569
Apr 15, 9 PM $109.13
-0.10%
$86.93 million $182,138
Apr 15, 8 PM $109.24
-0.76%
$87.02 million $56,162
Apr 15, 7 PM $110.1
+0.60%
$87.7 million $56,100
Apr 15, 6 PM $109.43
+0.26%
$87.17 million $56,572
Apr 15, 5 PM $109.12
+0.29%
$86.92 million $62,330
Apr 15, 4 PM $108.77
+0.61%
$86.64 million $53,435
Apr 15, 3 PM $108.08
-0.31%
$86.1 million $54,339
Apr 15, 2 PM $108.4
+0.86%
$86.35 million $55,427
Apr 15, 1 PM $107.47
-0.25%
$85.61 million $51,434
Apr 15, 12 PM $107.74
+0.18%
$85.82 million $52,847
Apr 15, 11 AM $107.53
+0.35%
$85.66 million $53,022
Apr 15, 10 AM $107.17
+0.15%
$85.37 million $53,023
Apr 15, 9 AM $107.02
-0.03%
$85.25 million $53,343
Apr 15, 8 AM $107.03
+0.23%
$85.26 million $51,092
Apr 15, 7 AM $106.78
-0.16%
$85.06 million $47,749
Apr 15, 6 AM $106.97
-0.11%
$85.21 million $48,427
Apr 15, 5 AM $107.1
-0.45%
$85.31 million $57,615
Apr 15, 4 AM $107.56
+0.14%
$85.68 million $41,685
Apr 15, 3 AM $107.41
+0.07%
$85.56 million $41,576
Apr 15, 2 AM $107.32
-0.68%
$85.49 million $42,238
Apr 15, 1 AM $108.05
+0.19%
$86.07 million $42,431
Apr 15, 12 AM $107.86
+0.04%
$85.92 million $43,802
Apr 14, 11 PM $107.86
+0.33%
$85.92 million $44,564
Apr 14, 10 PM $107.51
-0.32%
$85.64 million $49,222
Apr 14, 9 PM $107.83
+0.01%
$85.89 million $49,317
Apr 14, 8 PM $107.83
-0.35%
$85.89 million $50,569
Apr 14, 7 PM $108.23
-0.43%
$86.21 million $53,578
Apr 14, 6 PM $108.72
-0.97%
$86.6 million $53,736