Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazeStake Staked SOL Historical Data

BSOL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $111.1
+0.03%
$88.5 million $100,592
Apr 18, 8 PM $111.05
+0.11%
$88.46 million $100,275
Apr 18, 7 PM $110.9
-0.06%
$88.34 million $100,037
Apr 18, 6 PM $110.99
-0.70%
$88.41 million $100,233
Apr 18, 5 PM $111.78
+0.15%
$89.04 million $102,502
Apr 18, 4 PM $111.62
-0.08%
$88.91 million $114,215
Apr 18, 3 PM $111.79
+0.06%
$89.05 million $116,508
Apr 18, 2 PM $111.71
+0.10%
$88.99 million $117,250
Apr 18, 1 PM $111.56
-0.12%
$88.87 million $120,486
Apr 18, 12 PM $111.69
+0.09%
$88.97 million $121,793
Apr 18, 11 AM $111.53
-0.62%
$88.84 million $121,452
Apr 18, 10 AM $112.23
-0.44%
$89.4 million $119,266
Apr 18, 9 AM $112.74
+0.16%
$89.8 million $120,610
Apr 18, 8 AM $112.54
-1.92%
$89.64 million $127,875
Apr 18, 7 AM $114.75
+0.27%
$91.4 million $132,440
Apr 18, 6 AM $114.07
+0.20%
$90.86 million $139,539
Apr 18, 5 AM $113.84
-0.06%
$90.68 million $142,974
Apr 18, 4 AM $113.89
-0.32%
$90.73 million $168,044
Apr 18, 3 AM $114.32
-0.28%
$91.06 million $166,916
Apr 18, 2 AM $114.64
-0.07%
$91.32 million $171,642
Apr 18, 1 AM $114.75
+0.03%
$91.41 million $172,883
Apr 18, 12 AM $114.7
-0.02%
$91.37 million $177,937
Apr 17, 11 PM $114.72
-0.58%
$91.38 million $178,264
Apr 17, 10 PM $115.4
+0.82%
$91.92 million $178,900
Apr 17, 9 PM $114.46
+0.38%
$91.17 million $111,528
Apr 17, 8 PM $114.01
-0.65%
$90.82 million $111,496
Apr 17, 7 PM $114.76
+0.19%
$91.41 million $112,692
Apr 17, 6 PM $114.55
-0.58%
$91.25 million $113,557
Apr 17, 5 PM $115.25
-0.71%
$91.81 million $113,480
Apr 17, 4 PM $116.08
+0.68%
$92.46 million $96,580
Apr 17, 3 PM $115.27
-0.49%
$91.82 million $81,335
Apr 17, 2 PM $115.82
+0.26%
$92.26 million $81,760
Apr 17, 1 PM $115.46
+1.22%
$91.97 million $79,786
Apr 17, 12 PM $114.04
+0.36%
$90.84 million $78,756
Apr 17, 11 AM $113.61
+0.47%
$90.5 million $79,151
Apr 17, 10 AM $113.07
-1.16%
$90.07 million $79,619
Apr 17, 9 AM $114.41
+0.21%
$91.13 million $79,552
Apr 17, 8 AM $114.14
+0.41%
$90.92 million $73,368
Apr 17, 7 AM $113.66
+0.32%
$90.54 million $71,297
Apr 17, 6 AM $113.29
+0.37%
$90.25 million $61,002
Apr 17, 5 AM $112.92
-0.55%
$89.95 million $61,638
Apr 17, 4 AM $113.57
+0.36%
$90.47 million $55,768
Apr 17, 3 AM $113.16
-0.04%
$90.14 million $42,206
Apr 17, 2 AM $113.23
-0.51%
$90.19 million $41,629
Apr 17, 1 AM $113.79
-0.42%
$90.64 million $37,695
Apr 17, 12 AM $114.26
-0.37%
$91.02 million $35,990
Apr 16, 11 PM $114.7
-0.16%
$91.37 million $61,455
Apr 16, 10 PM $114.88
+0.22%
$91.51 million $68,625
Apr 16, 9 PM $114.66
-0.66%
$91.33 million $80,431
Apr 16, 8 PM $115.41
-0.17%
$91.93 million $210,464